DekaRent-international CF
WKN: 847456 / ISIN: DE0008474560Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.06 | - | - | - | 15,81 | 0 |
| 27.12.06 | - | - | - | 15,77 | 1530 |
| 26.12.06 | - | - | - | 15,82 | 0 |
| 25.12.06 | - | - | - | 15,82 | 0 |
| 22.12.06 | - | - | - | 15,82 | 100 |
| 21.12.06 | - | - | - | 15,81 | 100 |
| 20.12.06 | - | - | - | 15,87 | 98 |
| 19.12.06 | - | - | - | 15,85 | 53 |
| 18.12.06 | - | - | - | 15,88 | 100 |
| 15.12.06 | - | - | - | 15,90 | 100 |
| 14.12.06 | - | - | - | 15,87 | 0 |
| 13.12.06 | - | - | - | 15,92 | 53 |
| 12.12.06 | - | - | - | 15,92 | 680 |
| 11.12.06 | - | - | - | 15,93 | 400 |
| 08.12.06 | - | - | - | 15,95 | 0 |
| 07.12.06 | - | - | - | 15,95 | 1775 |
| 06.12.06 | - | - | - | 15,97 | 680 |
| 05.12.06 | - | - | - | 15,92 | 0 |
| 04.12.06 | - | - | - | 15,96 | 0 |
| 01.12.06 | - | - | - | 15,93 | 74 |
| 30.11.06 | - | - | - | 15,93 | 0 |
| 29.11.06 | - | - | - | 15,98 | 45 |
| 28.11.06 | - | - | - | 15,97 | 1720 |
| 27.11.06 | - | - | - | 15,99 | 74 |
| 24.11.06 | - | - | - | 16,06 | 0 |
