Janus Henderson Horizon Euroland Fund A2 EUR
WKN: 989226 / ISIN: LU0011889846Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.09 | 21,73 | 21,73 | 21,26 | 21,26 | 0 |
| 27.10.09 | 21,92 | 21,92 | 21,82 | 21,82 | 0 |
| 26.10.09 | 22,34 | 22,34 | 21,86 | 21,86 | 0 |
| 23.10.09 | 22,64 | 22,68 | 22,29 | 22,29 | 0 |
| 22.10.09 | 22,38 | 22,50 | 22,30 | 22,42 | 0 |
| 21.10.09 | 22,69 | 22,75 | 22,31 | 22,75 | 0 |
| 20.10.09 | 22,76 | 22,78 | 22,59 | 22,61 | 0 |
| 19.10.09 | 22,55 | 22,68 | 22,55 | 22,68 | 0 |
| 16.10.09 | 22,73 | 22,80 | 22,37 | 22,37 | 350 |
| 15.10.09 | 22,77 | 22,79 | 22,59 | 22,62 | 0 |
| 14.10.09 | 22,51 | 22,73 | 22,48 | 22,73 | 0 |
| 13.10.09 | 22,35 | 22,40 | 22,18 | 22,20 | 0 |
| 12.10.09 | 22,28 | 22,51 | 22,28 | 22,44 | 0 |
| 09.10.09 | 22,11 | 22,26 | 22,07 | 22,12 | 0 |
| 08.10.09 | 22,17 | 22,20 | 22,07 | 22,16 | 0 |
| 07.10.09 | 21,88 | 22,01 | 21,80 | 21,85 | 0 |
| 06.10.09 | 21,56 | 22,01 | 21,56 | 21,94 | 0 |
| 05.10.09 | 21,12 | 21,38 | 21,12 | 21,38 | 0 |
| 02.10.09 | 21,28 | 21,28 | 21,00 | 21,18 | 0 |
| 01.10.09 | 21,93 | 21,93 | 21,57 | 21,57 | 0 |
| 30.09.09 | 22,08 | 22,19 | 21,83 | 21,83 | 0 |
| 29.09.09 | 22,13 | 22,13 | 21,99 | 22,00 | 0 |
| 28.09.09 | 21,65 | 22,08 | 21,56 | 22,03 | 0 |
| 25.09.09 | 21,63 | 21,64 | 21,49 | 21,64 | 0 |
| 24.09.09 | 21,77 | 22,09 | 21,73 | 22,07 | 0 |
