UniAsia
WKN: 971267 / ISIN: LU0037079034Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.09 | 32,34 | 32,58 | 32,34 | 32,58 | 0 |
| 29.09.09 | 32,25 | 32,38 | 32,25 | 32,37 | 0 |
| 28.09.09 | 31,46 | 32,08 | 31,43 | 32,08 | 0 |
| 25.09.09 | 32,21 | 32,27 | 31,85 | 32,07 | 0 |
| 24.09.09 | 32,79 | 32,79 | 32,28 | 32,30 | 0 |
| 23.09.09 | 32,82 | 32,82 | 32,65 | 32,70 | 0 |
| 22.09.09 | 32,50 | 32,82 | 32,50 | 32,82 | 0 |
| 21.09.09 | 32,38 | 32,40 | 32,26 | 32,40 | 0 |
| 18.09.09 | 32,41 | 32,52 | 32,37 | 32,46 | 0 |
| 17.09.09 | 32,78 | 32,86 | 32,49 | 32,53 | 0 |
| 16.09.09 | 31,99 | 32,59 | 31,99 | 32,39 | 25 |
| 15.09.09 | 31,83 | 31,87 | 31,64 | 31,67 | 0 |
| 14.09.09 | 31,94 | 31,94 | 31,76 | 31,76 | 0 |
| 11.09.09 | 32,29 | 32,45 | 32,28 | 32,45 | 0 |
| 10.09.09 | 32,33 | 32,34 | 32,24 | 32,25 | 0 |
| 09.09.09 | 32,00 | 32,13 | 31,95 | 31,98 | 0 |
| 08.09.09 | 32,34 | 32,37 | 32,23 | 32,23 | 0 |
| 07.09.09 | 31,86 | 32,11 | 31,85 | 32,10 | 0 |
| 04.09.09 | 31,27 | 31,93 | 31,27 | 31,93 | 150 |
| 03.09.09 | 31,21 | 31,33 | 31,14 | 31,27 | 0 |
| 02.09.09 | 30,90 | 31,15 | 30,90 | 31,01 | 24 |
| 01.09.09 | 31,64 | 31,64 | 31,24 | 31,37 | 0 |
| 31.08.09 | 31,81 | 31,81 | 31,05 | 31,09 | 250 |
| 28.08.09 | 31,84 | 31,89 | 31,79 | 31,85 | 0 |
| 27.08.09 | 31,74 | 31,95 | 31,72 | 31,95 | 0 |
