Metzler Global Equities A
WKN: 989439 / ISIN: IE0003723560Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.09 | 27,58 | 27,65 | 27,48 | 27,52 | 0 |
| 14.10.09 | 27,18 | 27,55 | 27,18 | 27,55 | 0 |
| 13.10.09 | 27,20 | 27,20 | 27,05 | 27,05 | 0 |
| 12.10.09 | 27,29 | 27,32 | 27,20 | 27,22 | 0 |
| 09.10.09 | 27,13 | 27,21 | 27,13 | 27,20 | 0 |
| 08.10.09 | 26,96 | 27,14 | 26,96 | 27,10 | 0 |
| 07.10.09 | 26,83 | 26,86 | 26,72 | 26,76 | 0 |
| 06.10.09 | 26,40 | 26,79 | 26,40 | 26,73 | 0 |
| 05.10.09 | 25,95 | 26,32 | 25,95 | 26,32 | 0 |
| 02.10.09 | 26,20 | 26,25 | 26,00 | 26,00 | 0 |
| 01.10.09 | 26,91 | 26,91 | 26,64 | 26,65 | 0 |
| 30.09.09 | 26,94 | 26,95 | 26,71 | 26,71 | 0 |
| 29.09.09 | 26,93 | 26,99 | 26,90 | 26,96 | 0 |
| 28.09.09 | 26,45 | 26,90 | 26,37 | 26,90 | 0 |
| 25.09.09 | 26,61 | 26,62 | 26,40 | 26,44 | 0 |
| 24.09.09 | 26,99 | 26,99 | 26,65 | 26,65 | 0 |
| 23.09.09 | 27,18 | 27,23 | 27,07 | 27,07 | 0 |
| 22.09.09 | 26,97 | 27,16 | 26,94 | 27,16 | 0 |
| 21.09.09 | 27,10 | 27,10 | 26,85 | 26,85 | 0 |
| 18.09.09 | 27,19 | 27,21 | 27,10 | 27,12 | 0 |
| 17.09.09 | 27,37 | 27,39 | 27,22 | 27,22 | 0 |
| 16.09.09 | 26,84 | 27,21 | 26,84 | 27,21 | 0 |
| 15.09.09 | 26,72 | 26,83 | 26,72 | 26,78 | 0 |
| 14.09.09 | 26,69 | 26,69 | 26,57 | 26,62 | 0 |
| 11.09.09 | 26,73 | 26,81 | 26,73 | 26,78 | 0 |
