BlackRock Global Funds - Global Long-Horizon Equity A2 USD
WKN: 971800 / ISIN: LU0011850046Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.09 | 20,44 | 20,44 | 20,10 | 20,10 | 0 |
| 27.10.09 | 20,62 | 20,70 | 20,62 | 20,65 | 0 |
| 26.10.09 | 20,83 | 20,89 | 20,76 | 20,83 | 0 |
| 23.10.09 | 21,00 | 21,00 | 20,73 | 20,84 | 0 |
| 22.10.09 | 20,83 | 20,83 | 20,74 | 20,77 | 0 |
| 21.10.09 | 21,23 | 21,24 | 21,11 | 21,11 | 0 |
| 20.10.09 | 21,19 | 21,20 | 20,98 | 21,20 | 0 |
| 19.10.09 | 21,12 | 21,21 | 21,12 | 21,16 | 0 |
| 16.10.09 | 21,29 | 21,32 | 21,11 | 21,11 | 0 |
| 15.10.09 | 21,26 | 21,29 | 21,16 | 21,19 | 0 |
| 14.10.09 | 20,93 | 21,14 | 20,93 | 21,14 | 0 |
| 13.10.09 | 21,06 | 21,06 | 20,85 | 20,85 | 0 |
| 12.10.09 | 20,99 | 21,05 | 20,99 | 21,05 | 0 |
| 09.10.09 | 20,89 | 20,92 | 20,89 | 20,91 | 0 |
| 08.10.09 | 20,68 | 20,85 | 20,68 | 20,85 | 0 |
| 07.10.09 | 20,63 | 20,66 | 20,55 | 20,55 | 0 |
| 06.10.09 | 20,21 | 20,56 | 20,21 | 20,52 | 12 |
| 05.10.09 | 19,85 | 20,10 | 19,85 | 20,10 | 0 |
| 02.10.09 | 20,25 | 20,25 | 20,02 | 20,02 | 0 |
| 01.10.09 | 20,65 | 20,67 | 20,44 | 20,44 | 0 |
| 30.09.09 | 20,77 | 20,78 | 20,62 | 20,62 | 0 |
| 29.09.09 | 20,60 | 20,67 | 20,60 | 20,67 | 0 |
| 28.09.09 | 20,35 | 20,66 | 20,30 | 20,66 | 0 |
| 25.09.09 | 20,67 | 20,68 | 20,34 | 20,34 | 0 |
| 24.09.09 | 20,73 | 20,73 | 20,47 | 20,47 | 0 |
