Invesco STOXX Europe 600 Optimised Technology UCITS ETF
WKN: A0RPSE / ISIN: IE00B5MTWZ80Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.09 | 26,76 | 26,76 | 26,50 | 26,62 | 0 |
| 28.08.09 | 26,56 | 27,15 | 26,56 | 26,80 | 0 |
| 27.08.09 | 26,44 | 26,48 | 26,17 | 26,35 | 0 |
| 26.08.09 | 25,87 | 26,32 | 25,87 | 26,23 | 0 |
| 25.08.09 | 25,76 | 26,01 | 25,76 | 25,85 | 0 |
| 24.08.09 | 25,83 | 25,95 | 25,79 | 25,85 | 0 |
| 21.08.09 | 25,42 | 25,82 | 25,42 | 25,54 | 0 |
| 20.08.09 | 25,43 | 25,51 | 25,43 | 25,51 | 0 |
| 19.08.09 | 25,08 | 25,12 | 24,92 | 25,02 | 0 |
| 18.08.09 | 25,37 | 25,37 | 25,21 | 25,21 | 0 |
| 17.08.09 | 25,32 | 25,36 | 25,05 | 25,13 | 0 |
| 14.08.09 | 25,89 | 25,89 | 25,54 | 25,54 | 0 |
| 13.08.09 | 25,76 | 26,00 | 25,76 | 25,82 | 0 |
| 12.08.09 | 25,34 | 25,71 | 25,34 | 25,69 | 0 |
| 11.08.09 | 25,85 | 25,86 | 25,33 | 25,33 | 0 |
| 10.08.09 | 25,87 | 25,87 | 25,82 | 25,82 | 0 |
| 07.08.09 | 25,44 | 25,71 | 25,28 | 25,67 | 0 |
| 06.08.09 | 25,73 | 25,73 | 25,42 | 25,50 | 0 |
| 05.08.09 | 25,94 | 25,94 | 25,44 | 25,48 | 0 |
| 04.08.09 | 25,71 | 25,92 | 25,69 | 25,82 | 0 |
| 03.08.09 | 25,73 | 25,82 | 25,73 | 25,80 | 0 |
| 31.07.09 | 25,41 | 25,51 | 25,35 | 25,51 | 0 |
| 30.07.09 | 24,89 | 25,49 | 24,89 | 25,15 | 0 |
| 29.07.09 | 24,39 | 24,62 | 24,37 | 24,62 | 0 |
| 28.07.09 | 24,42 | 24,42 | 24,25 | 24,27 | 0 |
