DJE - Multi Asset & Trends PA (EUR)
WKN: 164317 / ISIN: LU0159549145Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.09 | 168,52 | 168,52 | 167,61 | 167,73 | 0 |
| 10.09.09 | 168,40 | 168,40 | 167,17 | 167,90 | 0 |
| 09.09.09 | 166,56 | 166,85 | 166,42 | 166,42 | 0 |
| 08.09.09 | 168,09 | 168,09 | 166,95 | 167,65 | 26 |
| 07.09.09 | 165,40 | 166,28 | 165,40 | 166,28 | 0 |
| 04.09.09 | 163,72 | 164,66 | 163,45 | 164,66 | 0 |
| 03.09.09 | 160,60 | 163,20 | 160,49 | 163,20 | 0 |
| 02.09.09 | 161,81 | 161,81 | 160,52 | 160,85 | 0 |
| 01.09.09 | 164,21 | 164,57 | 162,88 | 162,88 | 33 |
| 31.08.09 | 165,70 | 165,70 | 163,73 | 163,83 | 0 |
| 28.08.09 | 164,69 | 165,07 | 164,69 | 164,94 | 13 |
| 27.08.09 | 166,31 | 166,54 | 164,32 | 164,32 | 3 |
| 26.08.09 | 165,91 | 166,55 | 165,86 | 166,55 | 75 |
| 25.08.09 | 165,09 | 165,67 | 164,63 | 165,67 | 0 |
| 24.08.09 | 163,61 | 163,89 | 163,51 | 163,51 | 0 |
| 21.08.09 | 161,01 | 162,95 | 160,67 | 162,95 | 0 |
| 20.08.09 | 160,01 | 161,24 | 160,00 | 161,24 | 40 |
| 19.08.09 | 159,71 | 159,77 | 159,24 | 159,24 | 0 |
| 18.08.09 | 161,36 | 161,69 | 159,62 | 159,90 | 0 |
| 17.08.09 | 163,10 | 163,13 | 160,57 | 161,84 | 41 |
| 14.08.09 | 161,64 | 162,61 | 160,77 | 162,61 | 0 |
| 13.08.09 | 160,59 | 161,31 | 160,19 | 161,06 | 0 |
| 12.08.09 | 160,82 | 160,97 | 160,51 | 160,97 | 0 |
| 11.08.09 | 161,80 | 161,80 | 160,74 | 160,74 | 0 |
| 10.08.09 | 164,44 | 164,52 | 161,78 | 161,78 | 10 |
