Acatis Asia Pacific Plus Fonds
WKN: 532030 / ISIN: DE0005320303Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.08 | - | - | - | 28,36 | 0 |
| 16.12.08 | - | - | - | 28,42 | 0 |
| 15.12.08 | - | - | - | 28,36 | 0 |
| 12.12.08 | - | - | - | 28,45 | 0 |
| 11.12.08 | - | - | - | 28,84 | 0 |
| 10.12.08 | - | - | - | 29,19 | 0 |
| 09.12.08 | - | - | - | 28,09 | 0 |
| 08.12.08 | - | - | - | 28,57 | 0 |
| 05.12.08 | - | - | - | 27,63 | 0 |
| 04.12.08 | - | - | - | 27,80 | 0 |
| 03.12.08 | - | - | - | 28,06 | 0 |
| 02.12.08 | - | - | - | 28,66 | 0 |
| 01.12.08 | - | - | - | 28,26 | 0 |
| 28.11.08 | - | - | - | 27,87 | 0 |
| 27.11.08 | - | - | - | 28,15 | 0 |
| 26.11.08 | - | - | - | 27,32 | 0 |
| 25.11.08 | - | - | - | 28,27 | 0 |
| 24.11.08 | - | - | - | 27,52 | 0 |
| 21.11.08 | - | - | - | 27,63 | 0 |
| 20.11.08 | - | - | - | 27,58 | 0 |
| 19.11.08 | - | - | - | 27,70 | 0 |
| 18.11.08 | - | - | - | 28,47 | 0 |
| 17.11.08 | - | - | - | 28,81 | 0 |
| 14.11.08 | - | - | - | 29,71 | 0 |
| 13.11.08 | - | - | - | 29,47 | 0 |
