Gold Bullion Securities
WKN: A0CANA / ISIN: GB00B00FHZ82Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.09 | 66,58 | 66,58 | 66,58 | 66,58 | 0 |
| 14.09.09 | 67,04 | 67,04 | 67,04 | 67,04 | 0 |
| 11.09.09 | 66,98 | 66,98 | 66,98 | 66,98 | 0 |
| 10.09.09 | 66,80 | 66,96 | 66,80 | 66,96 | 36 |
| 09.09.09 | 67,51 | 67,51 | 67,51 | 67,51 | 0 |
| 08.09.09 | 68,13 | 68,15 | 68,13 | 68,15 | 10 |
| 07.09.09 | 68,05 | 68,05 | 68,05 | 68,05 | 24 |
| 04.09.09 | 67,87 | 67,87 | 67,85 | 67,85 | 50 |
| 03.09.09 | 66,86 | 66,86 | 66,86 | 66,86 | 0 |
| 02.09.09 | 65,53 | 65,53 | 65,53 | 65,53 | 0 |
| 01.09.09 | 64,90 | 64,90 | 64,90 | 64,90 | 0 |
| 31.08.09 | 65,31 | 65,31 | 65,31 | 65,31 | 0 |
| 28.08.09 | - | - | - | 64,76 | 0 |
| 27.08.09 | 64,90 | 64,90 | 64,80 | 64,80 | 100 |
| 26.08.09 | 64,71 | 64,71 | 64,71 | 64,71 | 0 |
| 25.08.09 | 64,78 | 65,00 | 64,78 | 65,00 | 10 |
| 24.08.09 | 65,30 | 65,30 | 65,30 | 65,30 | 0 |
| 21.08.09 | 64,46 | 64,46 | 64,46 | 64,46 | 0 |
| 20.08.09 | 64,85 | 64,85 | 64,85 | 64,85 | 0 |
| 19.08.09 | 64,92 | 64,92 | 64,92 | 64,92 | 0 |
| 18.08.09 | - | - | - | 64,97 | 0 |
| 17.08.09 | 65,44 | 65,44 | 64,90 | 64,90 | 307 |
| 14.08.09 | 65,57 | 65,57 | 65,57 | 65,57 | 0 |
| 13.08.09 | 65,29 | 65,29 | 65,29 | 65,29 | 0 |
| 12.08.09 | 65,22 | 65,22 | 65,22 | 65,22 | 0 |
