Invesco Greater China Equity Fund A
WKN: 973792 / ISIN: LU0048816135Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.09 | 20,92 | 21,03 | 20,86 | 20,86 | 0 |
| 21.09.09 | 21,14 | 21,14 | 21,03 | 21,06 | 0 |
| 18.09.09 | 21,01 | 21,14 | 21,01 | 21,08 | 0 |
| 17.09.09 | 21,41 | 21,42 | 21,17 | 21,17 | 0 |
| 16.09.09 | 21,07 | 21,27 | 21,01 | 21,13 | 0 |
| 15.09.09 | 20,85 | 20,85 | 20,78 | 20,82 | 0 |
| 14.09.09 | 20,83 | 20,85 | 20,69 | 20,85 | 0 |
| 11.09.09 | 21,05 | 21,07 | 20,98 | 20,98 | 0 |
| 10.09.09 | 21,22 | 21,22 | 20,98 | 20,98 | 0 |
| 09.09.09 | 21,01 | 21,05 | 20,82 | 20,82 | 0 |
| 08.09.09 | 21,41 | 21,46 | 21,31 | 21,33 | 0 |
| 07.09.09 | 21,01 | 21,10 | 21,00 | 21,10 | 0 |
| 04.09.09 | 20,64 | 21,01 | 20,64 | 21,01 | 0 |
| 03.09.09 | 20,24 | 20,38 | 20,18 | 20,37 | 0 |
| 02.09.09 | 20,00 | 20,03 | 19,92 | 19,92 | 0 |
| 01.09.09 | 20,06 | 20,20 | 19,95 | 20,20 | 0 |
| 31.08.09 | 19,60 | 19,86 | 19,60 | 19,85 | 0 |
| 28.08.09 | 20,26 | 20,26 | 20,08 | 20,08 | 0 |
| 27.08.09 | 20,32 | 20,36 | 20,30 | 20,36 | 0 |
| 26.08.09 | 20,80 | 20,89 | 20,61 | 20,61 | 0 |
| 25.08.09 | 20,59 | 20,75 | 20,54 | 20,75 | 0 |
| 24.08.09 | 20,69 | 20,75 | 20,67 | 20,67 | 0 |
| 21.08.09 | 20,34 | 20,35 | 20,29 | 20,35 | 0 |
| 20.08.09 | 20,58 | 20,58 | 20,51 | 20,55 | 0 |
| 19.08.09 | 20,31 | 20,33 | 20,28 | 20,28 | 0 |
