Generali Geldmarkt Euro
WKN: 531770 / ISIN: DE0005317705Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.09 | 58,43 | 58,43 | 58,43 | 58,43 | 0 |
| 21.09.09 | 58,40 | 58,40 | 58,40 | 58,40 | 0 |
| 18.09.09 | 58,40 | 58,40 | 58,40 | 58,40 | 0 |
| 17.09.09 | 58,40 | 58,40 | 58,40 | 58,40 | 0 |
| 16.09.09 | 58,42 | 58,42 | 58,42 | 58,42 | 0 |
| 15.09.09 | 58,42 | 58,42 | 58,42 | 58,42 | 0 |
| 14.09.09 | 58,40 | 58,40 | 58,40 | 58,40 | 0 |
| 11.09.09 | 58,38 | 58,40 | 58,38 | 58,40 | 0 |
| 10.09.09 | 58,37 | 58,37 | 58,37 | 58,37 | 0 |
| 09.09.09 | 58,34 | 58,39 | 58,34 | 58,39 | 0 |
| 08.09.09 | 58,34 | 58,34 | 58,34 | 58,34 | 0 |
| 07.09.09 | 58,33 | 58,33 | 58,33 | 58,33 | 0 |
| 04.09.09 | 58,29 | 58,29 | 58,29 | 58,29 | 0 |
| 03.09.09 | 58,30 | 58,30 | 58,30 | 58,30 | 0 |
| 02.09.09 | 58,25 | 58,25 | 58,25 | 58,25 | 0 |
| 01.09.09 | 58,25 | 58,25 | 58,25 | 58,25 | 0 |
| 31.08.09 | 58,23 | 58,23 | 58,23 | 58,23 | 0 |
| 28.08.09 | 58,23 | 58,23 | 58,23 | 58,23 | 0 |
| 27.08.09 | 58,22 | 58,22 | 58,22 | 58,22 | 0 |
| 26.08.09 | 58,21 | 58,21 | 58,21 | 58,21 | 0 |
| 25.08.09 | 58,19 | 58,19 | 58,19 | 58,19 | 0 |
| 24.08.09 | 58,18 | 58,18 | 58,18 | 58,18 | 0 |
| 21.08.09 | 58,16 | 58,16 | 58,16 | 58,16 | 0 |
| 20.08.09 | 58,18 | 58,18 | 58,18 | 58,18 | 0 |
| 19.08.09 | 58,17 | 58,17 | 58,17 | 58,17 | 0 |
