LBBW Aktien Europa R
WKN: 978022 / ISIN: DE0009780221Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.09.09 | 26,06 | 26,34 | 25,92 | 25,93 | 0 |
| 23.09.09 | 26,44 | 26,55 | 26,19 | 26,19 | 0 |
| 22.09.09 | 26,25 | 26,53 | 26,25 | 26,53 | 0 |
| 21.09.09 | 26,26 | 26,27 | 26,16 | 26,19 | 19 |
| 18.09.09 | 26,38 | 26,49 | 26,35 | 26,43 | 0 |
| 17.09.09 | 26,47 | 26,48 | 26,39 | 26,41 | 0 |
| 16.09.09 | 26,23 | 26,36 | 26,23 | 26,34 | 0 |
| 15.09.09 | 26,03 | 26,22 | 25,97 | 26,15 | 0 |
| 14.09.09 | 25,91 | 26,02 | 25,91 | 26,02 | 0 |
| 11.09.09 | 26,01 | 26,12 | 25,98 | 26,06 | 0 |
| 10.09.09 | 25,88 | 25,98 | 25,73 | 25,98 | 0 |
| 09.09.09 | 25,59 | 25,76 | 25,56 | 25,76 | 0 |
| 08.09.09 | 25,68 | 25,71 | 25,64 | 25,64 | 0 |
| 07.09.09 | 25,46 | 25,65 | 25,46 | 25,65 | 0 |
| 04.09.09 | 25,37 | 25,47 | 25,31 | 25,31 | 0 |
| 03.09.09 | 25,23 | 25,32 | 25,15 | 25,29 | 0 |
| 02.09.09 | 25,29 | 25,34 | 25,22 | 25,34 | 0 |
| 01.09.09 | 25,59 | 25,59 | 25,30 | 25,30 | 0 |
| 31.08.09 | 25,47 | 25,53 | 25,47 | 25,53 | 0 |
| 28.08.09 | 25,62 | 25,63 | 25,51 | 25,55 | 0 |
| 27.08.09 | 25,60 | 25,66 | 25,50 | 25,50 | 0 |
| 26.08.09 | 25,64 | 25,69 | 25,59 | 25,65 | 0 |
| 25.08.09 | 25,62 | 25,65 | 25,62 | 25,63 | 0 |
| 24.08.09 | 25,41 | 25,45 | 25,41 | 25,45 | 0 |
| 21.08.09 | 25,21 | 25,34 | 25,20 | 25,34 | 0 |
