Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.09 | 19,89 | 19,96 | 19,81 | 19,96 | 39 |
| 18.09.09 | 19,90 | 19,97 | 19,89 | 19,92 | 0 |
| 17.09.09 | 20,07 | 20,08 | 19,94 | 19,94 | 0 |
| 16.09.09 | 19,87 | 19,97 | 19,83 | 19,92 | 0 |
| 15.09.09 | 19,76 | 19,84 | 19,74 | 19,80 | 0 |
| 14.09.09 | 19,62 | 19,67 | 19,60 | 19,67 | 0 |
| 11.09.09 | 19,57 | 19,72 | 19,56 | 19,69 | 102 |
| 10.09.09 | 19,40 | 19,51 | 19,34 | 19,49 | 0 |
| 09.09.09 | 19,24 | 19,27 | 19,20 | 19,27 | 32 |
| 08.09.09 | 19,22 | 19,30 | 19,14 | 19,26 | 0 |
| 07.09.09 | 19,01 | 19,24 | 19,01 | 19,24 | 0 |
| 04.09.09 | 18,91 | 18,99 | 18,91 | 18,99 | 0 |
| 03.09.09 | 18,74 | 18,89 | 18,74 | 18,89 | 0 |
| 02.09.09 | 19,00 | 19,00 | 18,78 | 18,78 | 100 |
| 01.09.09 | 19,07 | 19,07 | 19,00 | 19,00 | 0 |
| 31.08.09 | 19,23 | 19,23 | 19,03 | 19,03 | 0 |
| 28.08.09 | 19,19 | 19,20 | 19,15 | 19,16 | 0 |
| 27.08.09 | 19,16 | 19,23 | 19,14 | 19,14 | 43 |
| 26.08.09 | 19,25 | 19,28 | 19,07 | 19,07 | 0 |
| 25.08.09 | 19,26 | 19,36 | 19,23 | 19,36 | 0 |
| 24.08.09 | 19,27 | 19,28 | 19,25 | 19,25 | 0 |
| 21.08.09 | 18,97 | 19,14 | 18,94 | 19,14 | 0 |
| 20.08.09 | 18,87 | 19,00 | 18,87 | 19,00 | 0 |
| 19.08.09 | 18,79 | 18,82 | 18,76 | 18,76 | 0 |
| 18.08.09 | 18,81 | 18,85 | 18,79 | 18,82 | 0 |
