Janus Henderson Horizon Euroland Fund A2 EUR
WKN: 989226 / ISIN: LU0011889846Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.09 | 21,95 | 22,09 | 21,92 | 21,92 | 0 |
| 22.09.09 | 22,08 | 22,23 | 21,96 | 21,96 | 280 |
| 21.09.09 | 21,92 | 21,92 | 21,66 | 21,66 | 0 |
| 18.09.09 | 21,96 | 22,11 | 21,95 | 22,00 | 0 |
| 17.09.09 | 22,12 | 22,13 | 22,00 | 22,07 | 165 |
| 16.09.09 | 21,60 | 21,96 | 21,60 | 21,96 | 0 |
| 15.09.09 | 21,38 | 21,49 | 21,31 | 21,49 | 0 |
| 14.09.09 | 21,15 | 21,34 | 21,15 | 21,34 | 186 |
| 11.09.09 | 21,33 | 21,41 | 21,33 | 21,37 | 0 |
| 10.09.09 | 21,32 | 21,34 | 21,12 | 21,25 | 0 |
| 09.09.09 | 20,97 | 21,13 | 20,95 | 21,13 | 0 |
| 08.09.09 | 20,95 | 21,01 | 20,92 | 20,94 | 0 |
| 07.09.09 | 20,66 | 20,78 | 20,66 | 20,78 | 0 |
| 04.09.09 | 20,46 | 20,59 | 20,45 | 20,49 | 0 |
| 03.09.09 | 20,30 | 20,34 | 20,19 | 20,34 | 0 |
| 02.09.09 | 20,44 | 20,44 | 20,19 | 20,24 | 0 |
| 01.09.09 | 20,95 | 20,95 | 20,49 | 20,49 | 0 |
| 31.08.09 | 20,86 | 20,92 | 20,83 | 20,85 | 0 |
| 28.08.09 | 21,00 | 21,02 | 20,94 | 21,00 | 60 |
| 27.08.09 | 20,85 | 20,90 | 20,77 | 20,77 | 0 |
| 26.08.09 | 20,95 | 21,03 | 20,87 | 20,89 | 0 |
| 25.08.09 | 20,70 | 20,96 | 20,70 | 20,96 | 0 |
| 24.08.09 | 20,77 | 20,81 | 20,77 | 20,78 | 0 |
| 21.08.09 | 20,12 | 20,58 | 20,12 | 20,56 | 0 |
| 20.08.09 | 20,11 | 20,19 | 20,08 | 20,16 | 0 |
