UniAsia
WKN: 971267 / ISIN: LU0037079034Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.09 | 32,09 | 32,17 | 31,95 | 31,96 | 0 |
| 25.08.09 | 31,86 | 31,90 | 31,76 | 31,86 | 0 |
| 24.08.09 | 31,68 | 31,77 | 31,59 | 31,77 | 0 |
| 21.08.09 | 30,81 | 31,68 | 30,76 | 31,68 | 0 |
| 20.08.09 | 31,50 | 31,50 | 31,11 | 31,37 | 0 |
| 19.08.09 | 31,28 | 31,37 | 31,25 | 31,30 | 0 |
| 18.08.09 | 31,91 | 32,00 | 31,52 | 31,53 | 0 |
| 17.08.09 | 31,71 | 31,71 | 30,98 | 30,98 | 16 |
| 14.08.09 | 32,26 | 32,43 | 32,26 | 32,35 | 0 |
| 13.08.09 | 32,31 | 32,47 | 32,10 | 32,21 | 0 |
| 12.08.09 | 32,13 | 32,13 | 31,96 | 31,98 | 0 |
| 11.08.09 | 32,39 | 32,44 | 32,12 | 32,12 | 0 |
| 10.08.09 | 32,29 | 32,30 | 32,16 | 32,17 | 0 |
| 07.08.09 | 32,04 | 32,17 | 31,97 | 32,16 | 0 |
| 06.08.09 | 32,17 | 32,22 | 32,14 | 32,15 | 0 |
| 05.08.09 | 31,75 | 31,97 | 31,68 | 31,78 | 0 |
| 04.08.09 | 32,45 | 32,50 | 32,21 | 32,21 | 0 |
| 03.08.09 | 32,98 | 32,98 | 32,85 | 32,85 | 0 |
| 31.07.09 | 33,14 | 33,14 | 32,55 | 32,55 | 0 |
| 30.07.09 | 32,55 | 32,87 | 32,55 | 32,87 | 0 |
| 29.07.09 | 32,26 | 32,26 | 31,91 | 32,00 | 0 |
| 28.07.09 | 32,14 | 32,50 | 32,14 | 32,31 | 0 |
| 27.07.09 | 32,01 | 32,01 | 31,85 | 31,89 | 0 |
| 24.07.09 | 31,15 | 31,50 | 31,12 | 31,46 | 0 |
| 23.07.09 | 31,08 | 31,43 | 31,08 | 31,43 | 0 |
