Metzler Global Equities A
WKN: 989439 / ISIN: IE0003723560Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.09 | 26,57 | 26,65 | 26,53 | 26,63 | 0 |
| 09.09.09 | 26,34 | 26,40 | 26,32 | 26,35 | 0 |
| 08.09.09 | 26,46 | 26,46 | 26,31 | 26,36 | 0 |
| 07.09.09 | 26,19 | 26,48 | 26,18 | 26,48 | 0 |
| 04.09.09 | 25,97 | 26,12 | 25,97 | 26,12 | 0 |
| 03.09.09 | 25,60 | 25,93 | 25,60 | 25,93 | 0 |
| 02.09.09 | 25,95 | 25,95 | 25,66 | 25,66 | 0 |
| 01.09.09 | 26,12 | 26,24 | 26,06 | 26,06 | 0 |
| 31.08.09 | 26,59 | 26,59 | 26,06 | 26,06 | 0 |
| 28.08.09 | 26,38 | 26,52 | 26,38 | 26,50 | 0 |
| 27.08.09 | 26,53 | 26,57 | 26,31 | 26,31 | 0 |
| 26.08.09 | 26,52 | 26,64 | 26,50 | 26,56 | 0 |
| 25.08.09 | 26,67 | 26,67 | 26,40 | 26,53 | 0 |
| 24.08.09 | 26,46 | 26,66 | 26,43 | 26,66 | 0 |
| 21.08.09 | 26,06 | 26,31 | 26,03 | 26,31 | 0 |
| 20.08.09 | 25,97 | 26,11 | 25,97 | 26,11 | 0 |
| 19.08.09 | 25,81 | 25,84 | 25,79 | 25,80 | 0 |
| 18.08.09 | 25,78 | 25,91 | 25,77 | 25,91 | 0 |
| 17.08.09 | 26,17 | 26,19 | 25,71 | 25,71 | 76 |
| 14.08.09 | 26,31 | 26,40 | 26,07 | 26,11 | 0 |
| 13.08.09 | 26,10 | 26,23 | 26,10 | 26,19 | 0 |
| 12.08.09 | 25,93 | 26,01 | 25,92 | 26,01 | 0 |
| 11.08.09 | 26,21 | 26,21 | 25,90 | 25,90 | 0 |
| 10.08.09 | 26,27 | 26,29 | 26,16 | 26,16 | 0 |
| 07.08.09 | 25,96 | 26,49 | 25,87 | 26,49 | 0 |
