Allianz Fonds Japan A (EUR)
WKN: 847511 / ISIN: DE0008475112Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.09 | 28,80 | 29,37 | 28,80 | 29,37 | 0 |
| 29.07.09 | 28,43 | 28,58 | 28,40 | 28,58 | 0 |
| 28.07.09 | 28,02 | 28,06 | 27,91 | 28,04 | 0 |
| 27.07.09 | 28,20 | 28,20 | 27,94 | 27,94 | 0 |
| 24.07.09 | 27,94 | 28,12 | 27,94 | 28,12 | 0 |
| 23.07.09 | 28,05 | 28,09 | 27,89 | 27,94 | 0 |
| 22.07.09 | 27,96 | 27,96 | 27,75 | 27,75 | 0 |
| 21.07.09 | 27,54 | 27,65 | 27,52 | 27,65 | 0 |
| 20.07.09 | 27,38 | 27,53 | 27,33 | 27,36 | 465 |
| 17.07.09 | 27,12 | 27,38 | 27,10 | 27,38 | 24 |
| 16.07.09 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 15.07.09 | 27,28 | 27,55 | 27,28 | 27,53 | 0 |
| 14.07.09 | 27,39 | 27,43 | 27,39 | 27,43 | 0 |
| 13.07.09 | 27,35 | 27,85 | 27,35 | 27,85 | 0 |
| 10.07.09 | 27,33 | 27,33 | 27,17 | 27,17 | 0 |
| 09.07.09 | 27,62 | 27,65 | 27,55 | 27,55 | 0 |
| 08.07.09 | 27,70 | 27,74 | 27,61 | 27,74 | 0 |
| 07.07.09 | 28,47 | 28,47 | 27,87 | 27,87 | 0 |
| 06.07.09 | 27,84 | 27,84 | 27,58 | 27,64 | 0 |
| 03.07.09 | 27,63 | 27,73 | 27,61 | 27,73 | 0 |
| 02.07.09 | 27,38 | 27,43 | 26,95 | 27,41 | 0 |
| 01.07.09 | 27,74 | 27,90 | 27,74 | 27,82 | 0 |
| 30.06.09 | 27,95 | 27,95 | 27,95 | 27,95 | 0 |
| 29.06.09 | 27,75 | 27,94 | 27,75 | 27,92 | 0 |
| 26.06.09 | 27,82 | 27,82 | 27,82 | 27,82 | 0 |
