Templeton Latin America Fund Class A (Ydis) EUR
WKN: A0KEC0 / ISIN: LU0260865158Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.08 | 28,21 | 28,23 | 26,03 | 26,11 | 0 |
| 04.12.08 | 27,89 | 28,47 | 27,78 | 28,21 | 50 |
| 03.12.08 | 27,72 | 28,57 | 27,72 | 28,50 | 0 |
| 02.12.08 | 28,31 | 28,79 | 27,96 | 27,96 | 0 |
| 01.12.08 | 30,19 | 30,25 | 28,49 | 28,63 | 0 |
| 28.11.08 | 29,39 | 29,39 | 29,39 | 29,39 | 0 |
| 27.11.08 | 29,19 | 29,19 | 29,19 | 29,19 | 0 |
| 26.11.08 | 27,96 | 27,96 | 27,93 | 27,93 | 0 |
| 25.11.08 | 28,39 | 28,39 | 28,39 | 28,39 | 0 |
| 24.11.08 | 23,44 | 23,44 | 23,44 | 23,44 | 0 |
| 21.11.08 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 20.11.08 | 28,14 | 28,14 | 28,11 | 28,11 | 0 |
| 19.11.08 | 28,34 | 28,34 | 28,34 | 28,34 | 0 |
| 18.11.08 | 29,81 | 29,81 | 29,81 | 29,81 | 0 |
| 17.11.08 | 30,94 | 30,94 | 30,94 | 30,94 | 0 |
| 14.11.08 | 30,30 | 30,30 | 30,30 | 30,30 | 0 |
| 13.11.08 | 29,81 | 29,81 | 29,81 | 29,81 | 0 |
| 12.11.08 | 31,51 | 31,51 | 31,51 | 31,51 | 0 |
| 11.11.08 | 32,38 | 32,38 | 32,38 | 32,38 | 0 |
| 10.11.08 | 31,29 | 31,29 | 31,29 | 31,29 | 0 |
| 07.11.08 | 29,70 | 29,70 | 29,70 | 29,70 | 0 |
| 06.11.08 | 32,35 | 32,35 | 32,35 | 32,35 | 0 |
| 05.11.08 | 33,51 | 33,51 | 33,51 | 33,51 | 20 |
| 04.11.08 | 31,83 | 31,83 | 31,83 | 31,83 | 0 |
| 03.11.08 | 30,88 | 30,88 | 30,88 | 30,88 | 0 |
