Acatis Asia Pacific Plus Fonds
WKN: 532030 / ISIN: DE0005320303Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.08 | - | - | - | 30,46 | 0 |
| 11.11.08 | - | - | - | 29,88 | 0 |
| 10.11.08 | - | - | - | 30,41 | 0 |
| 07.11.08 | - | - | - | 31,04 | 0 |
| 06.11.08 | - | - | - | 30,62 | 0 |
| 05.11.08 | - | - | - | 31,15 | 0 |
| 04.11.08 | - | - | - | 30,33 | 0 |
| 03.11.08 | - | - | - | 31,11 | 0 |
| 31.10.08 | - | - | - | 27,86 | 0 |
| 30.10.08 | - | - | - | 29,03 | 0 |
| 29.10.08 | - | - | - | 28,10 | 0 |
| 28.10.08 | - | - | - | 28,28 | 0 |
| 27.10.08 | - | - | - | 27,47 | 0 |
| 24.10.08 | - | - | - | 29,35 | 0 |
| 23.10.08 | - | - | - | 29,81 | 0 |
| 22.10.08 | - | - | - | 30,19 | 0 |
| 21.10.08 | - | - | - | 30,01 | 0 |
| 20.10.08 | - | - | - | 28,57 | 0 |
| 17.10.08 | - | - | - | 29,93 | 0 |
| 16.10.08 | - | - | - | 29,79 | 0 |
| 15.10.08 | - | - | - | 29,78 | 0 |
| 14.10.08 | - | - | - | 29,54 | 0 |
| 13.10.08 | - | - | - | 29,86 | 0 |
| 10.10.08 | - | - | - | 27,65 | 0 |
| 09.10.08 | - | - | - | 30,82 | 0 |
