UniEuropa
WKN: 972121 / ISIN: LU0047060487Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.06 | - | - | - | 1.541 | 0 |
| 03.10.06 | - | - | - | 1.536 | 0 |
| 02.10.06 | - | - | - | 1.547 | 0 |
| 29.09.06 | - | - | - | 1.543 | 0 |
| 28.09.06 | - | - | - | 1.535 | 0 |
| 27.09.06 | - | - | - | 1.535 | 0 |
| 26.09.06 | - | - | - | 1.525 | 0 |
| 25.09.06 | - | - | - | 1.517 | 0 |
| 22.09.06 | - | - | - | 1.519 | 0 |
| 21.09.06 | - | - | - | 1.540 | 0 |
| 20.09.06 | - | - | - | 1.513 | 0 |
| 19.09.06 | - | - | - | 1.511 | 0 |
| 18.09.06 | - | - | - | 1.515 | 0 |
| 15.09.06 | - | - | - | 1.510 | 0 |
| 14.09.06 | - | - | - | 1.522 | 0 |
| 13.09.06 | - | - | - | 1.514 | 0 |
| 12.09.06 | - | - | - | 1.492 | 0 |
| 11.09.06 | - | - | - | 1.492 | 0 |
| 08.09.06 | - | - | - | 1.497 | 0 |
| 07.09.06 | - | - | - | 1.497 | 0 |
| 06.09.06 | - | - | - | 1.521 | 0 |
| 05.09.06 | - | - | - | 1.527 | 0 |
| 04.09.06 | - | - | - | 1.523 | 0 |
| 01.09.06 | - | - | - | 1.515 | 0 |
| 31.08.06 | - | - | - | 1.530 | 0 |
