Invesco Greater China Equity Fund A
WKN: 973792 / ISIN: LU0048816135Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.09 | 20,54 | 20,59 | 20,53 | 20,54 | 0 |
| 17.08.09 | 20,93 | 20,93 | 20,73 | 20,80 | 0 |
| 14.08.09 | 21,05 | 21,18 | 21,05 | 21,18 | 0 |
| 13.08.09 | 21,12 | 21,16 | 21,08 | 21,12 | 0 |
| 12.08.09 | 21,17 | 21,17 | 21,06 | 21,08 | 0 |
| 11.08.09 | 21,46 | 21,62 | 21,42 | 21,42 | 0 |
| 10.08.09 | 21,41 | 21,42 | 21,31 | 21,39 | 240 |
| 07.08.09 | 20,99 | 21,13 | 20,78 | 21,13 | 0 |
| 06.08.09 | 21,11 | 21,29 | 21,11 | 21,17 | 0 |
| 05.08.09 | 21,13 | 21,19 | 20,90 | 20,90 | 0 |
| 04.08.09 | 21,60 | 21,60 | 21,37 | 21,37 | 0 |
| 03.08.09 | 21,67 | 21,73 | 21,49 | 21,49 | 0 |
| 31.07.09 | 21,47 | 21,50 | 21,47 | 21,50 | 0 |
| 30.07.09 | 21,51 | 21,62 | 21,49 | 21,62 | 0 |
| 29.07.09 | 21,30 | 21,53 | 21,30 | 21,45 | 0 |
| 28.07.09 | 21,49 | 21,77 | 21,49 | 21,76 | 0 |
| 27.07.09 | 21,31 | 21,46 | 21,30 | 21,46 | 0 |
| 24.07.09 | 21,13 | 21,31 | 21,08 | 21,08 | 0 |
| 23.07.09 | 21,17 | 21,25 | 21,13 | 21,15 | 0 |
| 22.07.09 | 20,65 | 20,78 | 20,57 | 20,78 | 0 |
| 21.07.09 | 20,54 | 20,59 | 20,54 | 20,59 | 0 |
| 20.07.09 | 20,63 | 20,70 | 20,63 | 20,65 | 0 |
| 17.07.09 | 20,25 | 20,35 | 20,25 | 20,29 | 0 |
| 16.07.09 | 20,10 | 20,10 | 19,96 | 19,96 | 0 |
| 15.07.09 | 19,78 | 20,09 | 19,78 | 19,92 | 400 |
