Generali Geldmarkt Euro
WKN: 531770 / ISIN: DE0005317705Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.09 | 58,15 | 58,15 | 58,15 | 58,15 | 0 |
| 17.08.09 | 58,11 | 58,11 | 58,11 | 58,11 | 0 |
| 14.08.09 | 58,08 | 58,08 | 58,08 | 58,08 | 0 |
| 13.08.09 | 58,08 | 58,08 | 58,08 | 58,08 | 0 |
| 12.08.09 | 58,05 | 58,05 | 58,05 | 58,05 | 0 |
| 11.08.09 | 58,05 | 58,05 | 58,05 | 58,05 | 0 |
| 10.08.09 | 58,09 | 58,09 | 58,09 | 58,09 | 0 |
| 07.08.09 | 58,03 | 58,03 | 58,03 | 58,03 | 0 |
| 06.08.09 | 57,99 | 57,99 | 57,99 | 57,99 | 0 |
| 05.08.09 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 04.08.09 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 03.08.09 | 57,97 | 57,97 | 57,97 | 57,97 | 0 |
| 31.07.09 | 57,95 | 57,95 | 57,95 | 57,95 | 0 |
| 30.07.09 | 57,94 | 57,94 | 57,94 | 57,94 | 0 |
| 29.07.09 | 57,89 | 57,89 | 57,89 | 57,89 | 0 |
| 28.07.09 | 57,87 | 57,87 | 57,87 | 57,87 | 0 |
| 27.07.09 | 57,88 | 57,88 | 57,88 | 57,88 | 0 |
| 24.07.09 | 57,88 | 57,88 | 57,88 | 57,88 | 0 |
| 23.07.09 | 57,87 | 57,87 | 57,87 | 57,87 | 0 |
| 22.07.09 | 57,85 | 57,85 | 57,85 | 57,85 | 0 |
| 21.07.09 | 57,85 | 57,85 | 57,85 | 57,85 | 0 |
| 20.07.09 | 57,84 | 57,84 | 57,84 | 57,84 | 0 |
| 17.07.09 | 57,80 | 57,80 | 57,80 | 57,80 | 0 |
| 16.07.09 | 57,78 | 57,78 | 57,78 | 57,78 | 0 |
| 15.07.09 | 57,77 | 57,77 | 57,77 | 57,77 | 0 |
