LBBW Aktien Europa R
WKN: 978022 / ISIN: DE0009780221Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.08.09 | 25,13 | 25,24 | 25,11 | 25,24 | 0 |
| 19.08.09 | 24,88 | 24,98 | 24,84 | 24,98 | 0 |
| 18.08.09 | 24,92 | 25,07 | 24,90 | 25,07 | 0 |
| 17.08.09 | 24,91 | 25,01 | 24,88 | 24,99 | 0 |
| 14.08.09 | 25,17 | 25,18 | 25,00 | 25,05 | 0 |
| 13.08.09 | 24,89 | 25,06 | 24,89 | 25,02 | 0 |
| 12.08.09 | 24,86 | 24,97 | 24,82 | 24,97 | 0 |
| 11.08.09 | 25,17 | 25,17 | 24,89 | 24,92 | 0 |
| 10.08.09 | 25,02 | 25,02 | 24,96 | 24,96 | 0 |
| 07.08.09 | 24,85 | 25,07 | 24,83 | 25,07 | 0 |
| 06.08.09 | 25,20 | 25,22 | 24,92 | 24,92 | 0 |
| 05.08.09 | 25,13 | 25,20 | 25,10 | 25,15 | 0 |
| 04.08.09 | 25,08 | 25,17 | 25,00 | 25,17 | 0 |
| 03.08.09 | 25,09 | 25,22 | 25,09 | 25,11 | 0 |
| 31.07.09 | 24,95 | 25,05 | 24,91 | 25,05 | 0 |
| 30.07.09 | 24,74 | 24,99 | 24,74 | 24,99 | 0 |
| 29.07.09 | 24,69 | 24,79 | 24,69 | 24,69 | 0 |
| 28.07.09 | 24,79 | 24,83 | 24,70 | 24,71 | 0 |
| 27.07.09 | 24,95 | 24,95 | 24,71 | 24,73 | 0 |
| 24.07.09 | 24,71 | 24,90 | 24,71 | 24,88 | 0 |
| 23.07.09 | 24,48 | 24,76 | 24,48 | 24,76 | 0 |
| 22.07.09 | 24,35 | 24,48 | 24,35 | 24,48 | 0 |
| 21.07.09 | 24,28 | 24,31 | 24,28 | 24,31 | 0 |
| 20.07.09 | 24,27 | 24,33 | 24,27 | 24,33 | 0 |
| 17.07.09 | 24,38 | 24,40 | 24,37 | 24,37 | 0 |
