Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.09 | 19,14 | 19,18 | 18,81 | 18,81 | 176 |
| 14.08.09 | 19,15 | 19,16 | 19,04 | 19,07 | 0 |
| 13.08.09 | 19,05 | 19,11 | 19,03 | 19,08 | 0 |
| 12.08.09 | 18,98 | 19,02 | 18,96 | 19,02 | 0 |
| 11.08.09 | 19,10 | 19,13 | 18,97 | 18,97 | 0 |
| 10.08.09 | 19,15 | 19,15 | 19,07 | 19,07 | 126 |
| 07.08.09 | 18,77 | 19,16 | 18,72 | 19,16 | 0 |
| 06.08.09 | 18,89 | 18,91 | 18,85 | 18,87 | 0 |
| 05.08.09 | 18,91 | 18,92 | 18,76 | 18,76 | 0 |
| 04.08.09 | 18,85 | 18,85 | 18,73 | 18,85 | 0 |
| 03.08.09 | 18,79 | 18,89 | 18,79 | 18,89 | 0 |
| 31.07.09 | 18,96 | 18,96 | 18,80 | 18,80 | 0 |
| 30.07.09 | 18,86 | 19,06 | 18,86 | 19,06 | 0 |
| 29.07.09 | 18,67 | 18,84 | 18,67 | 18,81 | 0 |
| 28.07.09 | 18,77 | 18,78 | 18,70 | 18,70 | 18 |
| 27.07.09 | 18,80 | 18,80 | 18,70 | 18,73 | 0 |
| 24.07.09 | 18,89 | 18,89 | 18,66 | 18,71 | 0 |
| 23.07.09 | 18,54 | 18,82 | 18,54 | 18,82 | 0 |
| 22.07.09 | 18,54 | 18,56 | 18,53 | 18,56 | 10 |
| 21.07.09 | 18,47 | 18,47 | 18,47 | 18,47 | 0 |
| 20.07.09 | 18,25 | 18,33 | 18,25 | 18,33 | 100 |
| 17.07.09 | 18,18 | 18,18 | 18,18 | 18,18 | 80 |
| 16.07.09 | 18,07 | 18,07 | 18,07 | 18,07 | 0 |
| 15.07.09 | 17,72 | 17,98 | 17,72 | 17,98 | 0 |
| 14.07.09 | 17,76 | 17,79 | 17,68 | 17,73 | 0 |
