Metzler Global Equities A
WKN: 989439 / ISIN: IE0003723560Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.09 | 26,31 | 26,33 | 25,98 | 26,01 | 0 |
| 04.08.09 | 26,27 | 26,27 | 26,10 | 26,22 | 0 |
| 03.08.09 | 26,19 | 26,34 | 26,19 | 26,34 | 0 |
| 31.07.09 | 26,13 | 26,13 | 25,97 | 25,97 | 0 |
| 30.07.09 | 25,85 | 26,26 | 25,85 | 26,26 | 0 |
| 29.07.09 | 25,62 | 25,85 | 25,62 | 25,76 | 0 |
| 28.07.09 | 25,84 | 25,86 | 25,68 | 25,68 | 0 |
| 27.07.09 | 25,74 | 25,77 | 25,72 | 25,77 | 0 |
| 24.07.09 | 25,64 | 25,65 | 25,51 | 25,60 | 0 |
| 23.07.09 | 25,11 | 25,57 | 25,11 | 25,57 | 0 |
| 22.07.09 | 25,20 | 25,20 | 25,10 | 25,10 | 0 |
| 21.07.09 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 20.07.09 | 24,70 | 24,82 | 24,70 | 24,82 | 0 |
| 17.07.09 | 24,74 | 24,77 | 24,74 | 24,74 | 0 |
| 16.07.09 | 24,49 | 24,51 | 24,49 | 24,51 | 0 |
| 15.07.09 | 24,11 | 24,36 | 24,11 | 24,36 | 0 |
| 14.07.09 | 23,91 | 24,10 | 23,91 | 24,10 | 0 |
| 13.07.09 | 23,42 | 23,46 | 23,36 | 23,46 | 0 |
| 10.07.09 | 23,53 | 23,67 | 23,53 | 23,53 | 0 |
| 09.07.09 | 23,32 | 23,50 | 23,32 | 23,50 | 0 |
| 08.07.09 | 23,53 | 23,53 | 23,41 | 23,41 | 0 |
| 07.07.09 | 23,94 | 23,94 | 23,83 | 23,83 | 0 |
| 06.07.09 | 23,91 | 23,91 | 23,77 | 23,79 | 0 |
| 03.07.09 | 23,82 | 23,84 | 23,82 | 23,84 | 0 |
| 02.07.09 | 24,41 | 24,41 | 24,33 | 24,34 | 0 |
