BlackRock Global Funds - Global Long-Horizon Equity A2 USD
WKN: 971800 / ISIN: LU0011850046Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.09 | 19,96 | 19,97 | 19,71 | 19,71 | 0 |
| 14.08.09 | 20,12 | 20,14 | 19,88 | 19,92 | 0 |
| 13.08.09 | 19,96 | 20,05 | 19,95 | 20,02 | 0 |
| 12.08.09 | 19,87 | 19,93 | 19,84 | 19,93 | 0 |
| 11.08.09 | 20,09 | 20,09 | 19,89 | 19,89 | 0 |
| 10.08.09 | 20,18 | 20,21 | 20,16 | 20,16 | 0 |
| 07.08.09 | 19,69 | 20,10 | 19,59 | 20,10 | 0 |
| 06.08.09 | 19,87 | 19,88 | 19,83 | 19,83 | 0 |
| 05.08.09 | 19,87 | 19,90 | 19,76 | 19,76 | 0 |
| 04.08.09 | 19,89 | 19,89 | 19,76 | 19,87 | 0 |
| 03.08.09 | 19,77 | 19,86 | 19,77 | 19,86 | 0 |
| 31.07.09 | 19,79 | 19,79 | 19,63 | 19,63 | 0 |
| 30.07.09 | 19,46 | 19,80 | 19,46 | 19,80 | 0 |
| 29.07.09 | 19,42 | 19,61 | 19,42 | 19,56 | 0 |
| 28.07.09 | 19,44 | 19,47 | 19,37 | 19,37 | 0 |
| 27.07.09 | 19,47 | 19,47 | 19,39 | 19,44 | 0 |
| 24.07.09 | 19,38 | 19,38 | 19,27 | 19,37 | 0 |
| 23.07.09 | 18,97 | 19,28 | 18,97 | 19,28 | 0 |
| 22.07.09 | 18,96 | 18,97 | 18,96 | 18,97 | 0 |
| 21.07.09 | 18,97 | 18,98 | 18,95 | 18,98 | 0 |
| 20.07.09 | 18,68 | 18,77 | 18,68 | 18,77 | 0 |
| 17.07.09 | 18,68 | 18,71 | 18,68 | 18,68 | 0 |
| 16.07.09 | 18,44 | 18,44 | 18,42 | 18,42 | 0 |
| 15.07.09 | 18,12 | 18,36 | 18,12 | 18,34 | 0 |
| 14.07.09 | 17,96 | 18,11 | 17,96 | 18,11 | 0 |
