Nordea 1 - North American Sustainable Stars Equity AP-EUR
WKN: A1J7UW / ISIN: LU0772957048Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.24 | 295,10 | 295,55 | 286,78 | 286,78 | 0 |
| 31.07.24 | 290,53 | 293,39 | 290,53 | 292,62 | 0 |
| 30.07.24 | 290,33 | 291,09 | 286,76 | 287,45 | 0 |
| 29.07.24 | 289,71 | 291,11 | 289,13 | 290,38 | 0 |
| 26.07.24 | 287,53 | 290,20 | 287,53 | 288,96 | 0 |
| 25.07.24 | 288,76 | 290,51 | 287,38 | 289,49 | 0 |
| 24.07.24 | 293,20 | 293,20 | 289,61 | 290,55 | 0 |
| 23.07.24 | 292,75 | 295,96 | 292,75 | 295,26 | 0 |
| 22.07.24 | 290,52 | 293,33 | 290,17 | 293,33 | 0 |
| 19.07.24 | 291,29 | 291,87 | 289,50 | 289,53 | 0 |
| 18.07.24 | 293,63 | 294,80 | 290,92 | 291,84 | 0 |
| 17.07.24 | 295,72 | 295,72 | 292,96 | 293,13 | 0 |
| 16.07.24 | 297,02 | 298,10 | 295,84 | 296,97 | 0 |
| 15.07.24 | 296,89 | 298,50 | 296,67 | 297,20 | 0 |
| 12.07.24 | 295,89 | 297,57 | 295,32 | 297,57 | 0 |
| 11.07.24 | 297,59 | 297,59 | 294,33 | 295,91 | 0 |
| 10.07.24 | 295,44 | 296,83 | 295,33 | 296,74 | 0 |
| 09.07.24 | 294,52 | 296,44 | 294,52 | 295,80 | 0 |
| 08.07.24 | 294,38 | 294,84 | 294,15 | 294,84 | 0 |
| 05.07.24 | 294,62 | 295,20 | 294,13 | 294,22 | 0 |
| 04.07.24 | 295,30 | 295,30 | 294,51 | 294,60 | 0 |
| 03.07.24 | 294,11 | 295,36 | 293,15 | 295,36 | 0 |
| 02.07.24 | 292,58 | 293,54 | 291,88 | 293,54 | 0 |
| 01.07.24 | 291,65 | 293,00 | 291,53 | 292,85 | 0 |
| 28.06.24 | 297,23 | 298,51 | 294,02 | 294,02 | 0 |
