UnionGeldmarktFonds
WKN: 975013 / ISIN: DE0009750133Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 47,39 | 47,39 | 47,39 | 47,39 | 0 |
| 08.08.24 | 47,33 | 47,33 | 47,33 | 47,33 | 0 |
| 07.08.24 | 47,29 | 47,29 | 47,29 | 47,29 | 0 |
| 06.08.24 | 47,27 | 47,30 | 47,27 | 47,30 | 50 |
| 05.08.24 | 48,84 | 48,84 | 47,25 | 47,26 | 1148 |
| 02.08.24 | 47,30 | 47,30 | 47,30 | 47,30 | 0 |
| 01.08.24 | 47,33 | 47,34 | 47,33 | 47,34 | 130 |
| 31.07.24 | 47,35 | 47,35 | 47,35 | 47,35 | 0 |
| 30.07.24 | 47,31 | 47,31 | 47,31 | 47,31 | 0 |
| 29.07.24 | 47,27 | 47,27 | 47,27 | 47,27 | 0 |
| 26.07.24 | 47,45 | 47,45 | 47,45 | 47,45 | 0 |
| 25.07.24 | 47,28 | 47,47 | 47,28 | 47,47 | 20 |
| 24.07.24 | 47,45 | 47,45 | 47,45 | 47,45 | 0 |
| 23.07.24 | 47,30 | 47,30 | 47,30 | 47,30 | 0 |
| 22.07.24 | 47,40 | 47,40 | 47,40 | 47,40 | 0 |
| 19.07.24 | 47,39 | 47,39 | 47,39 | 47,39 | 0 |
| 18.07.24 | 47,50 | 48,20 | 47,50 | 47,50 | 759 |
| 17.07.24 | 47,55 | 47,55 | 47,55 | 47,55 | 50 |
| 16.07.24 | 47,55 | 47,67 | 47,55 | 47,67 | 5 |
| 15.07.24 | 47,45 | 47,45 | 47,45 | 47,45 | 0 |
| 12.07.24 | 47,85 | 47,85 | 47,85 | 47,85 | 100 |
| 11.07.24 | 47,45 | 47,45 | 47,45 | 47,45 | 0 |
| 10.07.24 | 47,40 | 47,40 | 47,40 | 47,40 | 0 |
| 09.07.24 | 47,40 | 47,40 | 47,40 | 47,40 | 0 |
| 08.07.24 | 48,50 | 48,50 | 47,45 | 47,45 | 20 |
