DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.24 | 4.328 | 4.328 | 4.220 | 4.228 | 0 |
| 01.08.24 | 4.364 | 4.369 | 4.334 | 4.334 | 0 |
| 31.07.24 | 4.345 | 4.402 | 4.345 | 4.360 | 2 |
| 30.07.24 | 4.377 | 4.380 | 4.341 | 4.341 | 0 |
| 29.07.24 | 4.348 | 4.368 | 4.341 | 4.341 | 0 |
| 26.07.24 | 4.313 | 4.338 | 4.295 | 4.338 | 0 |
| 25.07.24 | 4.218 | 4.248 | 4.218 | 4.248 | 0 |
| 24.07.24 | 4.249 | 4.260 | 4.243 | 4.243 | 0 |
| 23.07.24 | 4.249 | 4.285 | 4.237 | 4.252 | 0 |
| 22.07.24 | 4.242 | 4.270 | 4.242 | 4.265 | 0 |
| 19.07.24 | 4.238 | 4.241 | 4.226 | 4.237 | 0 |
| 18.07.24 | 4.255 | 4.285 | 4.247 | 4.285 | 0 |
| 17.07.24 | 4.286 | 4.286 | 4.255 | 4.257 | 0 |
| 16.07.24 | 4.293 | 4.293 | 4.273 | 4.285 | 0 |
| 15.07.24 | 4.300 | 4.301 | 4.290 | 4.292 | 0 |
| 12.07.24 | 4.280 | 4.283 | 4.254 | 4.270 | 0 |
| 11.07.24 | 4.286 | 4.293 | 4.266 | 4.266 | 0 |
| 10.07.24 | 4.268 | 4.303 | 4.268 | 4.290 | 0 |
| 09.07.24 | 4.282 | 4.306 | 4.263 | 4.286 | 0 |
| 08.07.24 | 4.252 | 4.287 | 4.252 | 4.286 | 0 |
| 05.07.24 | 4.281 | 4.288 | 4.272 | 4.272 | 0 |
| 04.07.24 | 4.286 | 4.286 | 4.257 | 4.259 | 0 |
| 03.07.24 | 4.274 | 4.287 | 4.268 | 4.270 | 0 |
| 02.07.24 | 4.282 | 4.296 | 4.271 | 4.271 | 0 |
| 01.07.24 | 4.250 | 4.301 | 4.248 | 4.291 | 0 |
