AL Trust Aktien Europa
WKN: 847176 / ISIN: DE0008471764Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.24 | 56,08 | 56,29 | 56,02 | 56,11 | 0 |
| 29.07.24 | 56,43 | 56,43 | 55,90 | 56,06 | 0 |
| 26.07.24 | 56,01 | 56,34 | 56,01 | 56,26 | 0 |
| 25.07.24 | 56,47 | 56,56 | 55,95 | 56,08 | 0 |
| 24.07.24 | 57,32 | 57,39 | 57,10 | 57,10 | 0 |
| 23.07.24 | 57,38 | 57,80 | 57,38 | 57,57 | 0 |
| 22.07.24 | 57,01 | 57,60 | 56,98 | 57,58 | 0 |
| 19.07.24 | 57,09 | 57,12 | 56,72 | 56,75 | 0 |
| 18.07.24 | 57,51 | 57,76 | 57,31 | 57,41 | 0 |
| 17.07.24 | 57,65 | 57,71 | 57,28 | 57,33 | 0 |
| 16.07.24 | 58,02 | 58,09 | 57,87 | 57,96 | 0 |
| 15.07.24 | 58,38 | 58,51 | 58,18 | 58,19 | 0 |
| 12.07.24 | 58,12 | 58,69 | 58,12 | 58,61 | 0 |
| 11.07.24 | 57,79 | 58,08 | 57,79 | 57,93 | 0 |
| 10.07.24 | 57,17 | 57,80 | 57,17 | 57,80 | 0 |
| 09.07.24 | 57,63 | 57,63 | 57,16 | 57,30 | 0 |
| 08.07.24 | 57,69 | 58,13 | 57,61 | 57,61 | 0 |
| 05.07.24 | 57,93 | 58,03 | 57,56 | 57,80 | 0 |
| 04.07.24 | 57,91 | 57,91 | 57,67 | 57,81 | 0 |
| 03.07.24 | 57,10 | 57,71 | 57,10 | 57,69 | 0 |
| 02.07.24 | 56,92 | 57,01 | 56,76 | 56,86 | 0 |
| 01.07.24 | 57,58 | 57,83 | 57,33 | 57,41 | 0 |
| 28.06.24 | 57,44 | 57,55 | 56,98 | 57,04 | 0 |
| 27.06.24 | 57,40 | 57,65 | 57,40 | 57,51 | 0 |
| 26.06.24 | 58,01 | 58,10 | 57,38 | 57,59 | 0 |
