BlackRock Global Funds - World Mining Fund A2 USD
WKN: 986932 / ISIN: LU0075056555Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.24 | 53,88 | 54,37 | 53,82 | 54,37 | 0 |
| 09.08.24 | 53,35 | 54,10 | 53,13 | 54,10 | 0 |
| 08.08.24 | 51,85 | 53,21 | 51,64 | 53,21 | 0 |
| 07.08.24 | 53,19 | 54,40 | 52,91 | 52,91 | 15 |
| 06.08.24 | 54,12 | 54,12 | 53,11 | 53,19 | 0 |
| 05.08.24 | 52,19 | 53,72 | 51,32 | 53,72 | 90 |
| 02.08.24 | 55,56 | 55,66 | 54,23 | 54,32 | 68 |
| 01.08.24 | 57,73 | 57,73 | 55,99 | 55,99 | 31 |
| 31.07.24 | 56,88 | 57,72 | 56,88 | 57,66 | 165 |
| 30.07.24 | 56,81 | 56,87 | 56,15 | 56,15 | 0 |
| 29.07.24 | 57,28 | 57,42 | 56,79 | 56,79 | 0 |
| 26.07.24 | 56,01 | 57,16 | 56,01 | 57,16 | 0 |
| 25.07.24 | 55,89 | 56,26 | 55,55 | 56,03 | 0 |
| 24.07.24 | 56,33 | 56,75 | 56,22 | 56,70 | 0 |
| 23.07.24 | 56,68 | 57,19 | 56,49 | 56,52 | 0 |
| 22.07.24 | 57,34 | 57,74 | 57,34 | 57,40 | 0 |
| 19.07.24 | 57,03 | 57,21 | 56,71 | 57,01 | 0 |
| 18.07.24 | 59,33 | 59,41 | 57,93 | 57,93 | 0 |
| 17.07.24 | 59,83 | 59,84 | 59,15 | 59,15 | 0 |
| 16.07.24 | 59,51 | 60,16 | 59,25 | 59,78 | 0 |
| 15.07.24 | 59,76 | 59,96 | 59,56 | 59,79 | 80 |
| 12.07.24 | 59,39 | 60,08 | 59,39 | 60,06 | 0 |
| 11.07.24 | 59,42 | 59,54 | 59,25 | 59,31 | 0 |
| 10.07.24 | 57,96 | 59,17 | 57,96 | 59,17 | 0 |
| 09.07.24 | 58,36 | 58,63 | 57,98 | 58,39 | 0 |
