DWS Institutional ESG Euro Money Market Fund IC
WKN: 986813 / ISIN: LU0099730524Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.24 | 14.472 | 14.473 | 14.472 | 14.473 | 0 |
| 07.08.24 | 14.470 | 14.472 | 14.470 | 14.472 | 0 |
| 06.08.24 | 14.468 | 14.470 | 14.468 | 14.470 | 0 |
| 05.08.24 | 14.467 | 14.468 | 14.467 | 14.468 | 0 |
| 02.08.24 | 14.463 | 14.467 | 14.463 | 14.467 | 0 |
| 01.08.24 | 14.461 | 14.463 | 14.461 | 14.463 | 0 |
| 31.07.24 | 14.459 | 14.461 | 14.459 | 14.461 | 0 |
| 30.07.24 | 14.458 | 14.459 | 14.458 | 14.459 | 0 |
| 29.07.24 | 14.456 | 14.458 | 14.456 | 14.458 | 0 |
| 26.07.24 | 14.452 | 14.456 | 14.452 | 14.456 | 0 |
| 25.07.24 | 14.450 | 14.452 | 14.450 | 14.452 | 0 |
| 24.07.24 | 14.448 | 14.450 | 14.448 | 14.450 | 0 |
| 23.07.24 | 14.446 | 14.448 | 14.446 | 14.448 | 0 |
| 22.07.24 | 14.445 | 14.446 | 14.445 | 14.446 | 0 |
| 19.07.24 | 14.441 | 14.445 | 14.441 | 14.445 | 0 |
| 18.07.24 | 14.439 | 14.441 | 14.439 | 14.441 | 0 |
| 17.07.24 | 14.438 | 14.439 | 14.438 | 14.439 | 0 |
| 16.07.24 | 14.436 | 14.438 | 14.436 | 14.438 | 0 |
| 15.07.24 | 14.434 | 14.436 | 14.434 | 14.436 | 0 |
| 12.07.24 | 14.430 | 14.434 | 14.430 | 14.434 | 0 |
| 11.07.24 | 14.429 | 14.430 | 14.429 | 14.430 | 0 |
| 10.07.24 | 14.426 | 14.429 | 14.426 | 14.429 | 0 |
| 09.07.24 | 14.424 | 14.427 | 14.424 | 14.427 | 0 |
| 08.07.24 | 14.424 | 14.425 | 14.424 | 14.425 | 0 |
| 05.07.24 | 14.420 | 14.420 | 14.420 | 14.420 | 0 |
