Carmignac Investissement A EUR acc
WKN: A0DP5W / ISIN: FR0010148981Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.24 | 1.944 | 1.962 | 1.927 | 1.962 | 0 |
| 05.08.24 | 1.919 | 1.949 | 1.895 | 1.946 | 18 |
| 02.08.24 | 2.021 | 2.021 | 1.972 | 1.973 | 0 |
| 01.08.24 | 2.096 | 2.096 | 2.044 | 2.044 | 0 |
| 31.07.24 | 2.064 | 2.093 | 2.064 | 2.092 | 0 |
| 30.07.24 | 2.058 | 2.071 | 2.034 | 2.040 | 5 |
| 29.07.24 | 2.054 | 2.065 | 2.049 | 2.056 | 3 |
| 26.07.24 | 2.036 | 2.065 | 2.036 | 2.065 | 0 |
| 25.07.24 | 2.033 | 2.055 | 2.026 | 2.048 | 0 |
| 24.07.24 | 2.060 | 2.075 | 2.051 | 2.053 | 0 |
| 23.07.24 | 2.081 | 2.083 | 2.072 | 2.077 | 0 |
| 22.07.24 | 2.061 | 2.087 | 2.061 | 2.087 | 0 |
| 19.07.24 | 2.067 | 2.072 | 2.055 | 2.055 | 0 |
| 18.07.24 | 2.115 | 2.115 | 2.086 | 2.093 | 30 |
| 17.07.24 | 2.129 | 2.129 | 2.109 | 2.112 | 0 |
| 16.07.24 | 2.134 | 2.139 | 2.125 | 2.136 | 0 |
| 15.07.24 | 2.136 | 2.142 | 2.133 | 2.134 | 0 |
| 12.07.24 | 2.133 | 2.154 | 2.133 | 2.154 | 0 |
| 11.07.24 | 2.153 | 2.154 | 2.132 | 2.132 | 40 |
| 10.07.24 | 2.133 | 2.143 | 2.133 | 2.143 | 0 |
| 09.07.24 | 2.126 | 2.139 | 2.126 | 2.134 | 0 |
| 08.07.24 | 2.116 | 2.134 | 2.116 | 2.132 | 0 |
| 05.07.24 | 2.115 | 2.120 | 2.113 | 2.120 | 0 |
| 04.07.24 | 2.126 | 2.126 | 2.115 | 2.115 | 0 |
| 03.07.24 | 2.119 | 2.124 | 2.110 | 2.124 | 0 |
