DWS Euro Flexizins NC
WKN: 847423 / ISIN: DE0008474230Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.24 | 71,49 | 71,51 | 71,49 | 71,51 | 0 |
| 13.08.24 | 71,47 | 71,49 | 71,47 | 71,49 | 0 |
| 12.08.24 | 71,46 | 71,47 | 71,46 | 71,47 | 0 |
| 09.08.24 | 71,46 | 71,46 | 71,46 | 71,46 | 0 |
| 08.08.24 | 71,42 | 71,46 | 71,42 | 71,46 | 0 |
| 07.08.24 | 71,42 | 71,70 | 71,42 | 71,42 | 125 |
| 06.08.24 | 71,40 | 71,42 | 71,40 | 71,42 | 0 |
| 05.08.24 | 71,41 | 71,41 | 71,40 | 71,40 | 0 |
| 02.08.24 | 71,41 | 71,41 | 71,41 | 71,41 | 0 |
| 01.08.24 | 71,38 | 71,41 | 71,38 | 71,41 | 0 |
| 31.07.24 | 71,33 | 71,38 | 71,33 | 71,38 | 0 |
| 30.07.24 | 71,36 | 71,36 | 71,36 | 71,36 | 0 |
| 29.07.24 | 71,66 | 71,66 | 71,31 | 71,36 | 139 |
| 26.07.24 | 71,33 | 71,34 | 71,33 | 71,34 | 0 |
| 25.07.24 | 71,31 | 71,33 | 71,31 | 71,33 | 0 |
| 24.07.24 | 71,29 | 71,31 | 71,29 | 71,31 | 0 |
| 23.07.24 | 71,28 | 71,29 | 71,28 | 71,29 | 0 |
| 22.07.24 | 71,25 | 71,28 | 71,25 | 71,28 | 0 |
| 19.07.24 | 71,27 | 71,28 | 71,27 | 71,28 | 0 |
| 18.07.24 | 71,24 | 71,27 | 71,24 | 71,27 | 0 |
| 17.07.24 | 71,24 | 71,52 | 71,24 | 71,24 | 800 |
| 16.07.24 | 71,20 | 71,24 | 71,20 | 71,24 | 0 |
| 15.07.24 | 71,22 | 71,23 | 71,22 | 71,23 | 0 |
| 12.07.24 | 71,20 | 71,22 | 71,20 | 71,22 | 0 |
| 11.07.24 | 71,18 | 71,20 | 71,18 | 71,20 | 0 |
