SEB Nordic Future Opportunity Fund C
WKN: 974743 / ISIN: LU0030165871Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.24 | 21,23 | 21,23 | 21,23 | 21,23 | 0 |
| 09.08.24 | 21,09 | 21,09 | 21,09 | 21,09 | 0 |
| 08.08.24 | 20,21 | 20,21 | 20,21 | 20,21 | 0 |
| 07.08.24 | 20,52 | 20,52 | 20,52 | 20,52 | 0 |
| 06.08.24 | 20,21 | 20,21 | 20,21 | 20,21 | 0 |
| 05.08.24 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
| 02.08.24 | 21,22 | 21,25 | 21,22 | 21,25 | 15 |
| 01.08.24 | 21,85 | 21,85 | 21,85 | 21,85 | 0 |
| 31.07.24 | 21,85 | 21,85 | 21,85 | 21,85 | 0 |
| 30.07.24 | 21,38 | 21,38 | 21,38 | 21,38 | 0 |
| 29.07.24 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 26.07.24 | 21,43 | 21,43 | 21,43 | 21,43 | 0 |
| 25.07.24 | 21,32 | 21,32 | 21,32 | 21,32 | 0 |
| 24.07.24 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 23.07.24 | 21,76 | 21,76 | 21,76 | 21,76 | 0 |
| 22.07.24 | 21,68 | 21,68 | 21,68 | 21,68 | 0 |
| 19.07.24 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 18.07.24 | 21,64 | 21,64 | 21,64 | 21,64 | 0 |
| 17.07.24 | 21,82 | 21,82 | 21,82 | 21,82 | 0 |
| 16.07.24 | 21,82 | 21,82 | 21,82 | 21,82 | 0 |
| 15.07.24 | 22,02 | 22,02 | 22,02 | 22,02 | 0 |
| 12.07.24 | 21,89 | 21,89 | 21,89 | 21,89 | 0 |
| 11.07.24 | 21,89 | 21,89 | 21,89 | 21,89 | 0 |
| 10.07.24 | 21,49 | 21,49 | 21,49 | 21,49 | 0 |
| 09.07.24 | 21,71 | 21,71 | 21,68 | 21,68 | 13 |
