Templeton Latin America Fund Class A (Ydis) EUR
WKN: A0KEC0 / ISIN: LU0260865158Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.08 | 30,40 | 30,40 | 30,40 | 30,40 | 0 |
| 30.10.08 | 30,26 | 30,26 | 30,26 | 30,26 | 0 |
| 29.10.08 | 27,95 | 27,95 | 27,95 | 27,95 | 0 |
| 28.10.08 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 27.10.08 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
| 23.10.08 | 26,57 | 26,57 | 26,57 | 26,57 | 0 |
| 22.10.08 | 31,59 | 31,59 | 31,59 | 31,59 | 0 |
| 21.10.08 | 31,35 | 31,35 | 31,35 | 31,35 | 0 |
| 20.10.08 | 30,13 | 30,13 | 30,13 | 30,13 | 0 |
| 17.10.08 | 27,22 | 31,43 | 27,22 | 31,43 | 10 |
| 16.10.08 | 29,47 | 29,47 | 29,47 | 29,47 | 0 |
| 15.10.08 | 34,68 | 34,68 | 34,68 | 34,68 | 0 |
| 14.10.08 | 30,00 | 30,00 | 30,00 | 30,00 | 300 |
| 13.10.08 | 27,00 | 30,60 | 27,00 | 30,60 | 240 |
| 10.10.08 | 28,00 | 28,00 | 28,00 | 28,00 | 200 |
| 09.10.08 | 28,92 | 28,92 | 28,92 | 28,92 | 0 |
| 08.10.08 | 32,13 | 32,13 | 32,13 | 32,13 | 0 |
| 07.10.08 | 33,95 | 33,95 | 33,95 | 33,95 | 600 |
| 06.10.08 | 38,14 | 38,14 | 38,14 | 38,14 | 0 |
| 03.10.08 | 40,19 | 40,19 | 39,17 | 39,17 | 0 |
| 02.10.08 | 43,29 | 43,29 | 41,33 | 41,33 | 0 |
| 01.10.08 | 43,35 | 43,35 | 43,00 | 43,00 | 0 |
| 30.09.08 | 39,25 | 40,01 | 38,91 | 39,96 | 0 |
| 29.09.08 | 43,23 | 43,43 | 43,15 | 43,43 | 0 |
| 26.09.08 | 43,87 | 43,87 | 43,87 | 43,87 | 0 |
