Acatis Asia Pacific Plus Fonds
WKN: 532030 / ISIN: DE0005320303Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.08 | - | - | - | 33,27 | 0 |
| 06.10.08 | - | - | - | 33,14 | 0 |
| 03.10.08 | - | - | - | 33,74 | 0 |
| 02.10.08 | - | - | - | 33,36 | 0 |
| 01.10.08 | - | - | - | 33,60 | 0 |
| 30.09.08 | - | - | - | 33,86 | 0 |
| 29.09.08 | - | - | - | 33,81 | 0 |
| 26.09.08 | - | - | - | 34,15 | 0 |
| 25.09.08 | - | - | - | 34,32 | 0 |
| 24.09.08 | - | - | - | 34,27 | 0 |
| 23.09.08 | - | - | - | 34,05 | 0 |
| 22.09.08 | - | - | - | 34,09 | 600 |
| 19.09.08 | - | - | - | 33,58 | 0 |
| 18.09.08 | - | - | - | 33,73 | 0 |
| 17.09.08 | - | - | - | 34,74 | 0 |
| 16.09.08 | - | - | - | 33,99 | 0 |
| 15.09.08 | - | - | - | 34,86 | 0 |
| 12.09.08 | - | - | - | 35,08 | 0 |
| 11.09.08 | - | - | - | 35,50 | 0 |
| 10.09.08 | - | - | - | 35,83 | 0 |
| 09.09.08 | - | - | - | 35,49 | 0 |
| 08.09.08 | - | - | - | 35,23 | 0 |
| 05.09.08 | - | - | - | 35,51 | 0 |
| 04.09.08 | - | - | - | 35,20 | 0 |
| 03.09.08 | - | - | - | 35,58 | 0 |
