Invesco Greater China Equity Fund A
WKN: 973792 / ISIN: LU0048816135Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.09 | 19,51 | 19,53 | 19,46 | 19,50 | 0 |
| 10.07.09 | 19,86 | 19,92 | 19,73 | 19,73 | 0 |
| 09.07.09 | 19,73 | 19,73 | 19,67 | 19,67 | 0 |
| 08.07.09 | 19,93 | 19,93 | 19,85 | 19,91 | 0 |
| 07.07.09 | 19,91 | 19,91 | 19,79 | 19,82 | 0 |
| 06.07.09 | 19,99 | 20,02 | 19,93 | 19,93 | 0 |
| 03.07.09 | 20,05 | 20,08 | 20,05 | 20,08 | 0 |
| 02.07.09 | 19,89 | 19,89 | 19,72 | 19,76 | 0 |
| 01.07.09 | 19,84 | 19,89 | 19,84 | 19,89 | 0 |
| 30.06.09 | 19,87 | 19,87 | 19,70 | 19,81 | 0 |
| 29.06.09 | 20,03 | 20,06 | 19,85 | 19,85 | 0 |
| 26.06.09 | 19,93 | 20,00 | 19,91 | 19,97 | 0 |
| 25.06.09 | 19,68 | 19,94 | 19,68 | 19,94 | 0 |
| 24.06.09 | 19,33 | 19,51 | 19,33 | 19,51 | 0 |
| 23.06.09 | 19,08 | 19,08 | 18,87 | 18,87 | 0 |
| 22.06.09 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 19.06.09 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 18.06.09 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 17.06.09 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 16.06.09 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 15.06.09 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 12.06.09 | 19,39 | 19,41 | 19,39 | 19,41 | 0 |
| 11.06.09 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 10.06.09 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
| 09.06.09 | 19,44 | 19,45 | 19,44 | 19,45 | 0 |
