CONVEST 21 VL A
WKN: 976963 / ISIN: DE0009769638
|
08.07.09
|
21,24
|
21,24
|
21,23
|
21,24
|
0
|
|
07.07.09
|
21,52
|
21,52
|
21,39
|
21,39
|
0
|
|
06.07.09
|
21,47
|
21,47
|
21,40
|
21,43
|
0
|
|
03.07.09
|
21,50
|
21,50
|
21,50
|
21,50
|
0
|
|
02.07.09
|
21,84
|
21,85
|
21,79
|
21,82
|
54
|
|
01.07.09
|
21,77
|
21,78
|
21,77
|
21,78
|
0
|
|
30.06.09
|
21,95
|
21,95
|
21,75
|
21,75
|
0
|
|
29.06.09
|
21,77
|
21,90
|
21,76
|
21,85
|
0
|
|
26.06.09
|
21,82
|
21,83
|
21,67
|
21,71
|
0
|
Seite:
|
von
171
