DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.09 | 60,01 | 60,31 | 59,62 | 60,05 | 0 |
| 29.01.09 | 60,25 | 60,30 | 59,62 | 59,83 | 0 |
| 28.01.09 | 60,60 | 60,60 | 59,93 | 60,34 | 0 |
| 27.01.09 | 60,09 | 60,09 | 59,48 | 59,81 | 0 |
| 26.01.09 | 59,40 | 60,16 | 59,27 | 59,85 | 0 |
| 23.01.09 | 59,20 | 59,64 | 58,70 | 59,64 | 0 |
| 22.01.09 | 59,77 | 59,77 | 58,65 | 58,97 | 0 |
| 21.01.09 | 59,54 | 59,82 | 59,08 | 59,46 | 0 |
| 20.01.09 | 60,04 | 60,08 | 59,58 | 59,68 | 0 |
| 19.01.09 | 59,75 | 60,00 | 59,75 | 59,95 | 0 |
| 16.01.09 | 59,45 | 60,19 | 59,45 | 59,94 | 3 |
| 15.01.09 | 59,65 | 59,65 | 59,21 | 59,31 | 25 |
| 14.01.09 | - | - | - | 59,99 | 0 |
| 13.01.09 | - | - | - | 60,84 | 0 |
| 12.01.09 | - | - | - | 61,00 | 0 |
| 09.01.09 | - | - | - | 61,66 | 10 |
| 08.01.09 | - | - | - | 61,88 | 0 |
| 07.01.09 | - | - | - | 62,73 | 0 |
| 06.01.09 | - | - | - | 63,42 | 0 |
| 05.01.09 | - | - | - | 62,25 | 0 |
| 02.01.09 | - | - | - | 60,79 | 35 |
| 30.12.08 | - | - | - | 58,86 | 0 |
| 29.12.08 | - | - | - | 58,67 | 197 |
| 23.12.08 | - | - | - | 59,29 | 0 |
| 22.12.08 | - | - | - | 58,98 | 0 |
