DWS SDG Multi Asset Dynamic LC
WKN: 984801 / ISIN: DE0009848010Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.09 | 26,82 | 26,83 | 26,82 | 26,83 | 0 |
| 02.07.09 | 27,73 | 27,73 | 27,60 | 27,62 | 0 |
| 01.07.09 | 27,53 | 27,57 | 27,53 | 27,57 | 0 |
| 30.06.09 | 27,80 | 27,80 | 27,31 | 27,31 | 100 |
| 29.06.09 | 27,24 | 27,55 | 27,24 | 27,48 | 0 |
| 26.06.09 | 27,66 | 27,66 | 27,06 | 27,16 | 0 |
| 25.06.09 | 27,16 | 27,39 | 27,00 | 27,39 | 0 |
| 24.06.09 | 26,26 | 26,80 | 26,25 | 26,80 | 0 |
| 23.06.09 | 26,58 | 27,05 | 26,58 | 27,05 | 0 |
| 22.06.09 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 19.06.09 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 18.06.09 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 17.06.09 | 27,67 | 27,67 | 27,67 | 27,67 | 0 |
| 16.06.09 | 27,94 | 27,94 | 27,94 | 27,94 | 0 |
| 15.06.09 | 28,95 | 28,95 | 28,93 | 28,93 | 35 |
| 12.06.09 | 29,28 | 29,31 | 29,28 | 29,31 | 0 |
| 11.06.09 | 29,20 | 29,20 | 29,20 | 29,20 | 0 |
| 10.06.09 | 28,63 | 28,63 | 28,63 | 28,63 | 0 |
| 09.06.09 | 28,59 | 28,59 | 28,59 | 28,59 | 0 |
| 08.06.09 | 28,85 | 28,85 | 28,85 | 28,85 | 0 |
| 05.06.09 | 28,55 | 28,57 | 28,55 | 28,57 | 0 |
| 04.06.09 | 28,12 | 28,26 | 28,12 | 28,26 | 0 |
| 03.06.09 | 28,79 | 28,79 | 28,79 | 28,79 | 0 |
| 02.06.09 | 29,13 | 29,39 | 29,13 | 29,39 | 51 |
| 29.05.09 | 28,05 | 28,05 | 28,05 | 28,05 | 0 |
