UniFavorit: Aktien
WKN: 847707 / ISIN: DE0008477076Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.09 | 44,04 | 44,04 | 44,04 | 44,04 | 0 |
| 08.06.09 | 43,87 | 43,87 | 43,87 | 43,87 | 0 |
| 05.06.09 | 43,81 | 43,86 | 43,81 | 43,86 | 0 |
| 04.06.09 | 43,27 | 43,32 | 43,27 | 43,32 | 0 |
| 03.06.09 | 43,98 | 43,98 | 43,98 | 43,98 | 0 |
| 02.06.09 | 44,00 | 44,12 | 44,00 | 44,12 | 0 |
| 29.05.09 | 42,80 | 42,80 | 42,80 | 42,80 | 0 |
| 28.05.09 | 42,81 | 42,84 | 42,81 | 42,84 | 0 |
| 27.05.09 | 43,02 | 43,03 | 43,02 | 43,03 | 0 |
| 26.05.09 | 42,05 | 42,05 | 42,05 | 42,05 | 0 |
| 25.05.09 | 41,88 | 41,88 | 41,88 | 41,88 | 0 |
| 22.05.09 | 42,03 | 42,03 | 42,03 | 42,03 | 0 |
| 21.05.09 | 43,02 | 43,02 | 43,02 | 43,02 | 0 |
| 20.05.09 | 43,84 | 43,84 | 43,84 | 43,84 | 0 |
| 19.05.09 | 43,06 | 43,06 | 43,06 | 43,06 | 0 |
| 18.05.09 | - | - | - | 42,20 | 0 |
| 15.05.09 | 42,06 | 42,06 | 42,06 | 42,06 | 0 |
| 14.05.09 | 41,58 | 41,58 | 41,58 | 41,58 | 0 |
| 13.05.09 | 42,67 | 42,67 | 42,67 | 42,67 | 0 |
| 12.05.09 | 43,09 | 43,51 | 43,09 | 43,51 | 100 |
| 11.05.09 | 43,75 | 43,75 | 43,75 | 43,75 | 0 |
| 08.05.09 | 43,69 | 43,69 | 43,69 | 43,69 | 0 |
| 07.05.09 | 44,72 | 44,91 | 43,60 | 43,60 | 150 |
| 06.05.09 | 43,83 | 43,83 | 43,83 | 43,83 | 0 |
| 05.05.09 | 43,50 | 43,50 | 43,50 | 43,50 | 0 |
