Metzler Global Equities A
WKN: 989439 / ISIN: IE0003723560Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.09 | 24,42 | 24,44 | 24,42 | 24,44 | 0 |
| 30.06.09 | 24,66 | 24,66 | 24,36 | 24,36 | 0 |
| 29.06.09 | 24,50 | 24,56 | 24,35 | 24,53 | 0 |
| 26.06.09 | 24,54 | 24,56 | 24,38 | 24,45 | 0 |
| 25.06.09 | 24,28 | 24,44 | 24,11 | 24,44 | 0 |
| 24.06.09 | 23,58 | 24,35 | 23,57 | 24,35 | 0 |
| 23.06.09 | 23,82 | 23,84 | 23,65 | 23,72 | 0 |
| 22.06.09 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 19.06.09 | 24,59 | 24,59 | 24,59 | 24,59 | 0 |
| 18.06.09 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 17.06.09 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 16.06.09 | 24,82 | 24,82 | 24,82 | 24,82 | 0 |
| 15.06.09 | 25,52 | 25,52 | 25,52 | 25,52 | 0 |
| 12.06.09 | 25,57 | 25,57 | 25,57 | 25,57 | 0 |
| 11.06.09 | 25,47 | 25,47 | 25,47 | 25,47 | 0 |
| 10.06.09 | 25,24 | 25,24 | 25,24 | 25,24 | 0 |
| 09.06.09 | 25,38 | 25,38 | 25,37 | 25,37 | 157 |
| 08.06.09 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 05.06.09 | 24,92 | 24,92 | 24,92 | 24,92 | 0 |
| 04.06.09 | 24,74 | 24,74 | 24,74 | 24,74 | 0 |
| 03.06.09 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 02.06.09 | 25,10 | 25,17 | 25,10 | 25,17 | 0 |
| 29.05.09 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 28.05.09 | 24,30 | 24,32 | 24,30 | 24,32 | 0 |
| 27.05.09 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
