BlackRock Global Funds - Global Long-Horizon Equity A2 USD
WKN: 971800 / ISIN: LU0011850046Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.09 | 17,60 | 17,62 | 17,57 | 17,62 | 0 |
| 10.07.09 | 17,80 | 17,83 | 17,70 | 17,70 | 0 |
| 09.07.09 | 17,71 | 17,72 | 17,71 | 17,72 | 0 |
| 08.07.09 | 17,72 | 17,72 | 17,70 | 17,71 | 0 |
| 07.07.09 | 18,02 | 18,02 | 17,87 | 17,87 | 0 |
| 06.07.09 | 18,09 | 18,09 | 17,90 | 17,92 | 0 |
| 03.07.09 | 18,09 | 18,09 | 18,06 | 18,07 | 0 |
| 02.07.09 | 18,44 | 18,44 | 18,36 | 18,39 | 0 |
| 01.07.09 | 18,39 | 18,41 | 18,39 | 18,41 | 0 |
| 30.06.09 | 18,41 | 18,41 | 18,26 | 18,26 | 0 |
| 29.06.09 | 18,41 | 18,52 | 18,37 | 18,46 | 0 |
| 26.06.09 | 18,46 | 18,47 | 18,34 | 18,41 | 0 |
| 25.06.09 | 18,06 | 18,25 | 18,04 | 18,24 | 0 |
| 24.06.09 | 17,76 | 18,08 | 17,76 | 18,07 | 0 |
| 23.06.09 | 17,87 | 17,98 | 17,87 | 17,94 | 0 |
| 22.06.09 | 18,54 | 18,54 | 18,54 | 18,54 | 0 |
| 19.06.09 | 18,37 | 18,37 | 18,37 | 18,37 | 0 |
| 18.06.09 | 18,25 | 18,25 | 18,25 | 18,25 | 0 |
| 17.06.09 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 16.06.09 | 18,74 | 18,74 | 18,74 | 18,74 | 0 |
| 15.06.09 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
| 12.06.09 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 11.06.09 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 10.06.09 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 09.06.09 | 19,05 | 19,05 | 19,04 | 19,04 | 0 |
