UniFonds
WKN: 849100 / ISIN: DE0008491002Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.09 | - | - | - | 27,72 | 80 |
| 05.05.09 | - | - | - | 27,48 | 0 |
| 04.05.09 | - | - | - | 27,19 | 0 |
| 30.04.09 | - | - | - | 26,89 | 25 |
| 29.04.09 | - | - | - | 26,08 | 0 |
| 28.04.09 | - | - | - | 26,06 | 600 |
| 27.04.09 | - | - | - | 26,32 | 0 |
| 24.04.09 | - | - | - | 26,04 | 200 |
| 23.04.09 | - | - | - | 25,73 | 0 |
| 22.04.09 | - | - | - | 25,30 | 0 |
| 21.04.09 | - | - | - | 25,44 | 0 |
| 20.04.09 | - | - | - | 25,41 | 250 |
| 17.04.09 | - | - | - | 26,02 | 4826 |
| 16.04.09 | - | - | - | 25,94 | 0 |
| 15.04.09 | - | - | - | 25,67 | 137 |
| 14.04.09 | - | - | - | 25,64 | 230 |
| 09.04.09 | - | - | - | 24,68 | 0 |
| 08.04.09 | - | - | - | 23,97 | 0 |
| 07.04.09 | - | - | - | 24,54 | 0 |
| 06.04.09 | - | - | - | 24,84 | 0 |
| 03.04.09 | - | - | - | 24,28 | 0 |
| 02.04.09 | - | - | - | 23,71 | 2000 |
| 01.04.09 | - | - | - | 23,14 | 0 |
| 31.03.09 | - | - | - | 22,58 | 0 |
| 30.03.09 | - | - | - | 22,92 | 0 |
