GREIFF special situations Fund R
WKN: A0F699 / ISIN: LU0228348941Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.08 | 54,04 | 54,55 | 54,04 | 54,05 | 45 |
| 23.12.08 | 53,69 | 54,06 | 53,68 | 54,05 | 0 |
| 22.12.08 | 54,21 | 54,23 | 53,70 | 53,72 | 415 |
| 19.12.08 | 53,41 | 53,92 | 53,40 | 53,91 | 705 |
| 18.12.08 | 53,34 | 53,83 | 53,33 | 53,46 | 300 |
| 17.12.08 | 53,38 | 53,88 | 53,33 | 53,33 | 30 |
| 16.12.08 | 52,98 | 53,00 | 52,98 | 52,99 | 0 |
| 15.12.08 | 53,47 | 53,47 | 52,99 | 52,99 | 0 |
| 12.12.08 | 53,56 | 53,56 | 53,46 | 53,46 | 0 |
| 11.12.08 | 53,50 | 53,50 | 53,49 | 53,49 | 0 |
| 10.12.08 | 53,54 | 53,55 | 53,49 | 53,49 | 0 |
| 09.12.08 | 53,60 | 53,60 | 53,54 | 53,55 | 0 |
| 08.12.08 | 53,67 | 53,68 | 53,60 | 53,60 | 0 |
| 05.12.08 | 53,72 | 53,82 | 52,52 | 53,82 | 0 |
| 04.12.08 | 53,64 | 54,96 | 53,06 | 53,06 | 0 |
| 03.12.08 | 53,51 | 53,66 | 53,23 | 53,23 | 0 |
| 02.12.08 | 52,88 | 54,36 | 52,88 | 53,58 | 0 |
| 01.12.08 | 53,04 | 53,04 | 52,21 | 52,21 | 0 |
| 28.11.08 | 53,44 | 54,24 | 53,44 | 54,24 | 100 |
| 27.11.08 | 53,51 | 53,51 | 53,51 | 53,51 | 0 |
| 26.11.08 | 53,69 | 53,69 | 53,69 | 53,69 | 0 |
| 25.11.08 | 53,57 | 53,57 | 53,57 | 53,57 | 0 |
| 24.11.08 | 54,03 | 54,03 | 54,03 | 54,03 | 0 |
| 21.11.08 | 54,19 | 54,19 | 54,19 | 54,19 | 0 |
| 20.11.08 | 54,36 | 54,36 | 54,36 | 54,36 | 0 |
