Uni21.Jahrhundert -net-
WKN: 975787 / ISIN: DE0009757872Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.08 | - | - | - | 14,48 | 0 |
| 05.12.08 | - | - | - | 14,07 | 42 |
| 04.12.08 | - | - | - | 14,30 | 270 |
| 03.12.08 | - | - | - | 14,24 | 0 |
| 02.12.08 | - | - | - | 14,52 | 90 |
| 01.12.08 | - | - | - | 14,25 | 116 |
| 28.11.08 | - | - | - | 15,00 | 85 |
| 27.11.08 | - | - | - | 14,87 | 0 |
| 26.11.08 | - | - | - | 14,44 | 0 |
| 25.11.08 | - | - | - | 14,27 | 0 |
| 24.11.08 | - | - | - | 13,74 | 0 |
| 21.11.08 | - | - | - | 13,51 | 0 |
| 20.11.08 | - | - | - | 14,03 | 0 |
| 19.11.08 | - | - | - | 14,69 | 0 |
| 18.11.08 | - | - | - | 14,36 | 0 |
| 17.11.08 | - | - | - | 14,97 | 40 |
| 14.11.08 | - | - | - | 15,40 | 350 |
| 13.11.08 | - | - | - | 14,85 | 75 |
| 12.11.08 | - | - | - | 15,17 | 0 |
| 11.11.08 | - | - | - | 15,51 | 0 |
| 10.11.08 | - | - | - | 15,83 | 0 |
| 07.11.08 | - | - | - | 14,94 | 0 |
| 06.11.08 | - | - | - | 15,49 | 0 |
| 05.11.08 | - | - | - | 16,10 | 0 |
| 04.11.08 | - | - | - | 16,01 | 0 |
