Allianz Wachstum Europa A (EUR)
WKN: 848182 / ISIN: DE0008481821Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.08 | - | - | - | 33,04 | 0 |
| 11.12.08 | - | - | - | 33,71 | 115 |
| 10.12.08 | - | - | - | 33,45 | 0 |
| 09.12.08 | - | - | - | 33,39 | 0 |
| 08.12.08 | - | - | - | 33,18 | 0 |
| 05.12.08 | - | - | - | 31,23 | 0 |
| 04.12.08 | - | - | - | 32,51 | 0 |
| 03.12.08 | - | - | - | 32,42 | 0 |
| 02.12.08 | - | - | - | 32,29 | 0 |
| 01.12.08 | - | - | - | 31,70 | 0 |
| 28.11.08 | - | - | - | 33,41 | 0 |
| 27.11.08 | - | - | - | 32,89 | 0 |
| 26.11.08 | - | - | - | 32,89 | 0 |
| 25.11.08 | - | - | - | 31,77 | 0 |
| 24.11.08 | - | - | - | 30,92 | 491 |
| 21.11.08 | - | - | - | 30,39 | 0 |
| 20.11.08 | - | - | - | 30,60 | 70 |
| 19.11.08 | - | - | - | 32,56 | 0 |
| 18.11.08 | - | - | - | 32,24 | 0 |
| 17.11.08 | - | - | - | 33,15 | 0 |
| 14.11.08 | - | - | - | 33,97 | 0 |
| 13.11.08 | - | - | - | 32,89 | 0 |
| 12.11.08 | - | - | - | 34,00 | 130 |
| 11.11.08 | - | - | - | 35,59 | 0 |
| 10.11.08 | - | - | - | 36,87 | 0 |
