Tri Style Fund (T)
WKN: 798616 / ISIN: AT0000701164Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.08 | 13,16 | 13,16 | 13,12 | 13,12 | 0 |
| 04.07.08 | 13,13 | 13,13 | 13,11 | 13,13 | 0 |
| 03.07.08 | 13,18 | 13,18 | 13,16 | 13,16 | 150 |
| 02.07.08 | 13,29 | 13,30 | 13,29 | 13,30 | 439 |
| 01.07.08 | 13,29 | 13,29 | 13,29 | 13,29 | 0 |
| 30.06.08 | 13,44 | 13,44 | 13,44 | 13,44 | 0 |
| 27.06.08 | 13,45 | 13,46 | 13,45 | 13,46 | 0 |
| 26.06.08 | 13,59 | 13,59 | 13,59 | 13,59 | 0 |
| 25.06.08 | 13,62 | 13,63 | 13,62 | 13,63 | 0 |
| 24.06.08 | 13,62 | 13,62 | 13,62 | 13,62 | 0 |
| 23.06.08 | 13,60 | 13,60 | 13,50 | 13,50 | 601 |
| 20.06.08 | 13,73 | 13,74 | 13,73 | 13,74 | 0 |
| 19.06.08 | 13,73 | 13,90 | 13,73 | 13,90 | 200 |
| 18.06.08 | 13,65 | 13,65 | 13,65 | 13,65 | 0 |
| 17.06.08 | 13,67 | 13,67 | 13,67 | 13,67 | 0 |
| 16.06.08 | 13,82 | 13,82 | 13,68 | 13,68 | 500 |
| 13.06.08 | 13,69 | 13,69 | 13,64 | 13,64 | 1660 |
| 12.06.08 | 13,69 | 13,69 | 13,69 | 13,69 | 0 |
| 11.06.08 | 13,69 | 13,69 | 13,69 | 13,69 | 0 |
| 10.06.08 | 13,69 | 13,69 | 13,69 | 13,69 | 0 |
| 09.06.08 | 13,69 | 13,70 | 13,69 | 13,70 | 60 |
| 06.06.08 | 13,78 | 13,78 | 13,72 | 13,72 | 0 |
| 05.06.08 | 13,73 | 13,90 | 13,73 | 13,76 | 700 |
| 04.06.08 | 13,70 | 13,82 | 13,70 | 13,82 | 0 |
| 03.06.08 | 13,70 | 13,71 | 13,70 | 13,71 | 0 |
