Invesco Sustainable Global Systematic Equity Fd A a
WKN: A0LELN / ISIN: LU0267984937Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.09 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 21.01.09 | 18,96 | 19,01 | 18,91 | 18,91 | 250 |
| 20.01.09 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 19.01.09 | 18,80 | 18,81 | 18,80 | 18,81 | 0 |
| 16.01.09 | 18,72 | 18,72 | 18,72 | 18,72 | 0 |
| 15.01.09 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 14.01.09 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 13.01.09 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 12.01.09 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 09.01.09 | 18,78 | 18,78 | 18,78 | 18,78 | 0 |
| 08.01.09 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 07.01.09 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 06.01.09 | 19,33 | 19,56 | 19,33 | 19,56 | 0 |
| 05.01.09 | 18,74 | 18,74 | 18,74 | 18,74 | 0 |
| 02.01.09 | 18,44 | 18,44 | 18,44 | 18,44 | 0 |
| 30.12.08 | 18,22 | 18,22 | 18,19 | 18,20 | 1300 |
| 29.12.08 | 17,95 | 17,95 | 17,95 | 17,95 | 0 |
| 23.12.08 | 18,32 | 18,32 | 18,30 | 18,30 | 0 |
| 22.12.08 | 18,14 | 18,20 | 18,14 | 18,20 | 0 |
| 19.12.08 | 17,83 | 18,16 | 17,83 | 18,16 | 0 |
| 18.12.08 | 17,80 | 17,80 | 17,80 | 17,80 | 0 |
| 17.12.08 | 18,06 | 18,08 | 18,06 | 18,08 | 0 |
| 16.12.08 | 18,54 | 18,54 | 18,54 | 18,54 | 0 |
| 15.12.08 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 12.12.08 | 19,13 | 19,14 | 19,13 | 19,14 | 0 |
